Vidaio (SN85) Valor actual

Vidaio logo
SN85Vidaio
JPY 245,69+ 9.03%
Capitalización de Mercado
JPY 396,08M
9.96%
Volumen (24)
JPY 53.287.082
12.00%
Suministro circulante
1.609.825 SN85
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN85

Precio de hoy de Vidaio

Precio de Vidaio
JPY 245,69

Cambio de precio en

JPY 20,34
9.03%
Mínimo/máximo en 24 h
JPY 223 / JPY 249,18

Volumen de trading en

JPY 53.287.082
12.00%
Volumen/capitalización de mercado
0,13453712
Dominancia en el mercado
0,000068546818%
Rango en el mercado
#2970

Suministro de Vidaio

Suministro circulante
1.609.824,604 SN85
Suministro total
1.609.824,604 SN85
Suministro máximo
21.000.000 SN85

Capitalización de mercado de Vidaio

Capitalización de Mercado
JPY 396.077.160
9.96%

Capitalización de mercado
completamente diluida

JPY 396.077.160
5.81%

Precio de ayer de Vidaio

Mínimo/máximo de ayer
JPY 232,42534 / JPY 232,64418
Apertura/cierre de ayer
JPY 232,64418 / JPY 232,42534
Cambio de ayer
5.66%
Volumen de ayer
JPY 2.205.862,1

Historial de precios de Vidaio

Mínimo/máximo en 7 días
JPY 1,4777819 / JPY 1,9343245
Mínimo/máximo en 30 días
JPY 217,52137 / JPY 232,64418
Mínimo/máximo en 90 días
JPY 217,52137 / JPY 258,13237
Mínimo/máximo en 52 semanas
JPY 217,52137 / JPY 285,1509
Máximo históricojun 9, 2025 (2 months ago)
JPY 1202,48
79.55%
All Time Lowsept 1, 2025 (1 days ago)
JPY 215,76
13.97%

Data provided by Coingecko API

Conversor de SN85 a JPY

Vidaio
VidaioSN85
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vidaio a Japanese yen en tiempo real (SN85 a JPY)

    SN85JPY by TradingView

    Vidaio Intercambios

    Instant crypto to crypto exchange coming soon!

    Vidaio Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 220,109779
    JPY 0
    JPY 232,64418
    JPY 220,109779
    1/9/2025
    JPY 245,606564
    JPY 220,109779
    JPY 246,067124
    JPY 217,521371
    31/8/2025
    JPY 251,854659
    JPY 245,606564
    JPY 258,13237
    JPY 248,582504
    30/8/2025
    JPY 251,68163
    JPY 251,854659
    JPY 256,082222
    JPY 250,527013
    29/8/2025
    JPY 274,946242
    JPY 251,68163
    JPY 274,946242
    JPY 248,951986
    28/8/2025
    JPY 276,506374
    JPY 274,946242
    JPY 282,966931
    JPY 267,498652
    27/8/2025
    JPY 270,924697
    JPY 276,506374
    JPY 285,150898
    JPY 269,329149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 1 minute and 4 seconds

    Explore Our Other Products for SN85

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.531
    1.64%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 47,11B
    2
    JPY 4374,59
    0.46%
    Capitalización de MercadoJPY 528,19B
    VolumenJPY 33,54B
    3
    JPY 2,86
    2.14%
    Capitalización de MercadoJPY 170,06B
    VolumenJPY 6,93B
    5
    JPY 854,62
    0.67%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 932,49M
    6
    JPY 210,7
    4.17%
    Capitalización de MercadoJPY 114,08B
    VolumenJPY 9,26B
    9
    JPY 0,216832
    2.41%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    2967
    JPY 0,674457
    5.12%
    Capitalización de MercadoJPY 396,58M
    VolumenJPY 118,54M
    2968
    JPY 19,36
    1.07%
    Capitalización de MercadoJPY 395,93M
    VolumenJPY 841
    2969
    JPY 0,00000094
    12.48%
    Capitalización de MercadoJPY 396,15M
    VolumenJPY 44,49M
    2972
    JPY 0,726434
    11.57%
    Capitalización de MercadoJPY 394,59M
    VolumenJPY 89.338
    2971
    JPY 28,29
    10.49%
    Capitalización de MercadoJPY 394,47M
    VolumenJPY 11,68M

    Data provided by Coingecko API