VPay (VPAY) Valor actual

VPay logo
VPAYVPay
RUB 0,145315+ 7.28%
Capitalización de Mercado
RUB 145,19M
7.19%
Volumen (24)
RUB 2.786.874
7.30%
Suministro circulante
1.000.000.000 VPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VPAY

Precio de hoy de VPay

Precio de VPay
RUB 0,145315

Cambio de precio en

RUB 0,00986222
7.28%
Mínimo/máximo en 24 h
RUB 0,134848 / RUB 0,163128

Volumen de trading en

RUB 2.786.874
7.30%
Volumen/capitalización de mercado
0,019194296
Dominancia en el mercado
0,000042016234%
Rango en el mercado
#3529

Suministro de VPay

Suministro circulante
1.000.000.000 VPAY
Suministro total
1.000.000.000 VPAY
Suministro máximo
1.000.000.000 VPAY

Capitalización de mercado de VPay

Capitalización de Mercado
RUB 145.192.820
7.19%

Capitalización de mercado
completamente diluida

RUB 145.192.820
2.14%

Precio de ayer de VPay

Mínimo/máximo de ayer
RUB 0,14658823 / RUB 0,15013948
Apertura/cierre de ayer
RUB 0,15013948 / RUB 0,14658823
Cambio de ayer
2.05%
Volumen de ayer
RUB 2.459.749,4

Historial de precios de VPay

Mínimo/máximo en 7 días
RUB 0,0014669259 / RUB 0,001928759
Mínimo/máximo en 30 días
RUB 0,13286781 / RUB 0,16149191
Mínimo/máximo en 90 días
RUB 0,1324187 / RUB 0,16149191
Mínimo/máximo en 52 semanas
RUB 0,11908562 / RUB 0,16149191
Máximo históricoago 20, 2025 (23 days ago)
RUB 0,307781
52.82%
All Time Lowsept 6, 2025 (6 days ago)
RUB 0,102194
42.10%

Data provided by Coingecko API

Conversor de VPAY a RUB

VPay
VPayVPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VPay a Russian Ruble en tiempo real (VPAY a RUB)

    VPAYRUB by TradingView

    VPay Intercambios

    Instant crypto to crypto exchange coming soon!

    VPay Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,134625
    RUB 0
    RUB 0,161492
    RUB 0,134625
    10/9/2025
    RUB 0,13298
    RUB 0,134625
    RUB 0,158389
    RUB 0,132868
    9/9/2025
    RUB 0,153328
    RUB 0,13298
    RUB 0,159596
    RUB 0,132419
    8/9/2025
    RUB 0,143067
    RUB 0,153328
    RUB 0,156782
    RUB 0,142657
    7/9/2025
    RUB 0,126289
    RUB 0,143067
    RUB 0,141667
    RUB 0,124436
    6/9/2025
    RUB 0,131453
    RUB 0,126289
    RUB 0,145369
    RUB 0,119086
    5/9/2025
    RUB 0,131495
    RUB 0,131453
    RUB 0,150527
    RUB 0,130713

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 59 minutes and 43 seconds

    Explore Our Other Products for VPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.411
    1.11%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 49,22B
    2
    RUB 4523,36
    2.54%
    Capitalización de MercadoRUB 545,8B
    VolumenRUB 36,43B
    3
    RUB 3,05
    1.47%
    Capitalización de MercadoRUB 181,85B
    VolumenRUB 5,94B
    5
    RUB 237,44
    6.24%
    Capitalización de MercadoRUB 128,7B
    VolumenRUB 12,55B
    6
    RUB 908,05
    1.54%
    Capitalización de MercadoRUB 126,38B
    VolumenRUB 1,33B
    8
    RUB 0,261364
    3.43%
    Capitalización de MercadoRUB 39,42B
    VolumenRUB 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    3526
    RUB 1,45
    6.29%
    Capitalización de MercadoRUB 145,4M
    VolumenRUB 7,61M
    3527
    RUB 0,00034561
    2.07%
    Capitalización de MercadoRUB 145,29M
    VolumenRUB 714.410
    3528
    RUB 1,6
    0.23%
    Capitalización de MercadoRUB 145,24M
    VolumenRUB 6,25M
    3530
    RUB 1,003
    0.74%
    Capitalización de MercadoRUB 144,78M
    VolumenRUB 260,3M
    3531
    RUB 0,328158
    0.82%
    Capitalización de MercadoRUB 144,47M
    VolumenRUB 13,27M

    Data provided by Coingecko API