Wat (WAT) Valor actual

Wat logo
WATWat
RUB 0,000073 -0.27%
Capitalización de Mercado
RUB 30,89M
0.27%
Volumen (24)
RUB 6.578.988
1.08%
Suministro circulante
420.690.000.000 WAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAT

Precio de hoy de Wat

Precio de Wat
RUB 0,00007344

Cambio de precio en

RUB <0.000001
0.27%
Mínimo/máximo en 24 h
RUB 0,00006362 / RUB 0,0000775

Volumen de trading en

RUB 6.578.988
1.08%
Volumen/capitalización de mercado
0,21295108
Dominancia en el mercado
0,0000097322597%
Rango en el mercado
#5487

Suministro de Wat

Suministro circulante
420.690.000.000 WAT
Suministro total
420.690.000.000 WAT
Suministro máximo
420.690.000.000 WAT

Capitalización de mercado de Wat

Capitalización de Mercado
RUB 30.894.363
0.27%

Capitalización de mercado
completamente diluida

RUB 30.894.363
1.95%

Precio de ayer de Wat

Mínimo/máximo de ayer
RUB 0,000074556711 / RUB 0,000075244731
Apertura/cierre de ayer
RUB 0,000075244731 / RUB 0,000074556711
Cambio de ayer
1.95%
Volumen de ayer
RUB 7.171.309,6

Historial de precios de Wat

Mínimo/máximo en 7 días
RUB <0.000001 / RUB 0,0000010045131
Mínimo/máximo en 30 días
RUB 0,000062265829 / RUB 0,000075952704
Mínimo/máximo en 90 días
RUB 0,000060912227 / RUB 0,000079726108
Mínimo/máximo en 52 semanas
RUB 0,000060912227 / RUB 0,000080865026
Máximo históricojul 9, 2024 (1 years ago)
RUB 0,00639442
98.86%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,00004499
62.74%

Data provided by Coingecko API

Conversor de WAT a RUB

Wat
WatWAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wat a Russian Ruble en tiempo real (WAT a RUB)

    WATRUB by TradingView

    Wat Intercambios

    Instant crypto to crypto exchange coming soon!

    Wat Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,000071
    RUB 0
    RUB 0,000076
    RUB 0,000062
    2/9/2025
    RUB 0,00007
    RUB 0,000071
    RUB 0,000073
    RUB 0,000062
    1/9/2025
    RUB 0,000067
    RUB 0,00007
    RUB 0,000079
    RUB 0,000061
    31/8/2025
    RUB 0,000068
    RUB 0,000067
    RUB 0,00008
    RUB 0,000067
    30/8/2025
    RUB 0,000077
    RUB 0,000068
    RUB 0,000078
    RUB 0,000067
    29/8/2025
    RUB 0,000074
    RUB 0,000077
    RUB 0,000081
    RUB 0,000065
    28/8/2025
    RUB 0,000074
    RUB 0,000074
    RUB 0,000076
    RUB 0,000065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 43 minutes and 1 second

    Explore Our Other Products for WAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.852
    0.34%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,27B
    2
    RUB 4384,81
    1.46%
    Capitalización de MercadoRUB 529,07B
    VolumenRUB 31,89B
    3
    RUB 2,85
    0.44%
    Capitalización de MercadoRUB 169,35B
    VolumenRUB 4,36B
    5
    RUB 848,69
    0.43%
    Capitalización de MercadoRUB 118,14B
    VolumenRUB 965,2M
    6
    RUB 207,96
    0.31%
    Capitalización de MercadoRUB 112,51B
    VolumenRUB 5,7B
    9
    RUB 0,215476
    0.09%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    5483
    RUB 0,063484
    0.67%
    Capitalización de MercadoRUB 30,98M
    VolumenRUB 478.029
    5484
    RUB 3,15
    0%
    Capitalización de MercadoRUB 30,68M
    VolumenRUB 5405
    5486
    RUB 0,03089876
    0.65%
    Capitalización de MercadoRUB 30,9M
    VolumenRUB 114.089
    5485
    RUB 0,01375415
    2.49%
    Capitalización de MercadoRUB 30,86M
    VolumenRUB 59.747
    5488
    RUB 3,46
    1.33%
    Capitalización de MercadoRUB 30,85M
    VolumenRUB 0

    Data provided by Coingecko API