Waves (WAVES) Valor actual

Waves logo
WAVESWaves
JPY 167,65 -0.66%
Capitalización de Mercado
JPY 16,8B
0.66%
Volumen (24)
JPY 1.758.306.900
29.93%
Suministro circulante
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

Estadísticas del precio de WAVES

Precio de hoy de Waves

Precio de Waves
JPY 167,65

Cambio de precio en

JPY -1,110319
0.66%
Mínimo/máximo en 24 h
JPY 165,59 / JPY 169,74

Volumen de trading en

JPY 1.758.306.900
29.93%
Volumen/capitalización de mercado
0,10467395
Dominancia en el mercado
0,0028623654%
Rango en el mercado
#465

Suministro de Waves

Suministro circulante
100.000.000 WAVES
Suministro total
100.000.000 WAVES
Suministro máximo
0 WAVES

Capitalización de mercado de Waves

Capitalización de Mercado
JPY 16.797.941.000
0.66%

Capitalización de mercado
completamente diluida

JPY 16.797.941.000
0.30%

Precio de ayer de Waves

Mínimo/máximo de ayer
JPY 166,78396 / JPY 168,17979
Apertura/cierre de ayer
JPY 168,17979 / JPY 166,78396
Cambio de ayer
0.10%
Volumen de ayer
JPY 1.994.427.400

Historial de precios de Waves

Mínimo/máximo en 7 días
JPY 1,13041 / JPY 1,2961059
Mínimo/máximo en 30 días
JPY 166,20983 / JPY 170,29726
Mínimo/máximo en 90 días
JPY 166,20983 / JPY 184,75419
Mínimo/máximo en 52 semanas
JPY 166,20983 / JPY 195,16246
Máximo históricomar 31, 2022 (3 years ago)
JPY 7458,29
97.75%
All Time Lowago 2, 2016 (9 years ago)
JPY 13,23
1170.23%

Data provided by Coingecko API

Conversor de WAVES a JPY

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves a Japanese yen en tiempo real (WAVES a JPY)

    WAVESJPY by TradingView

    Waves Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 170,067425
    JPY 0
    JPY 170,29726
    JPY 166,209833
    29/8/2025
    JPY 177,843603
    JPY 170,067425
    JPY 177,843603
    JPY 167,754699
    28/8/2025
    JPY 183,303904
    JPY 177,843603
    JPY 183,303904
    JPY 175,138856
    27/8/2025
    JPY 178,135885
    JPY 183,303904
    JPY 184,75419
    JPY 178,135885
    26/8/2025
    JPY 170,572129
    JPY 178,135885
    JPY 180,943299
    JPY 170,572129
    25/8/2025
    JPY 187,057687
    JPY 170,572129
    JPY 187,057687
    JPY 169,556787
    24/8/2025
    JPY 195,162462
    JPY 187,057687
    JPY 195,162462
    JPY 185,805932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 42 minutes and 25 seconds

    Explore Our Other Products for WAVES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.389
    0.12%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,69B
    2
    JPY 4474,14
    2.12%
    Capitalización de MercadoJPY 539,86B
    VolumenJPY 19,32B
    3
    JPY 2,82
    0.44%
    Capitalización de MercadoJPY 167,87B
    VolumenJPY 3,22B
    5
    JPY 859,74
    0.06%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 712,95M
    6
    JPY 202,95
    0.49%
    Capitalización de MercadoJPY 110,11B
    VolumenJPY 5,37B
    9
    JPY 0,217973
    0.96%
    Capitalización de MercadoJPY 32,89B
    VolumenJPY 991,07M

    Data provided by Coingecko API

    Más Criptomonedas

    462
    JPY 25,81
    0.45%
    Capitalización de MercadoJPY 16,88B
    VolumenJPY 842,74M
    463
    JPY 3,14
    1.53%
    Capitalización de MercadoJPY 16,84B
    VolumenJPY 122,54M
    464
    JPY 19,49
    0.09%
    Capitalización de MercadoJPY 16,83B
    VolumenJPY 21,83M
    466
    JPY 0,373501
    0.71%
    Capitalización de MercadoJPY 16,79B
    VolumenJPY 753,32M
    467
    JPY 150,85
    2.50%
    Capitalización de MercadoJPY 16,61B
    VolumenJPY 23,93M

    Data provided by Coingecko API