Waves (WAVES) Valor actual

Waves logo
WAVESWaves
JPY 227,56 -7.26%
Capitalización de Mercado
JPY 22,75B
7.26%
Volumen (24)
JPY 1.141.612.900
0.10%
Suministro en circulación
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 227,56

Price Change

JPY -17,804889
7.26%
24h Low / 24h High
JPY 224,46 / JPY 246,79

Trading Volume

JPY 1.141.612.900
0.10%
Volume / Market Cap
0,050173558
Market Dominance
0,0039863792%
Market Rank
#398

Waves Supply

Circulating Supply
100.000.000 WAVES
Total Supply
100.000.000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 22.753.277.000
7.26%

Fully Diluted
Market Cap

JPY 22.753.277.000
3.47%

Waves Price Yesterday

Yesterday's Low / High
JPY 234,50884 / JPY 236,93009
Yesterday's Open / Close
JPY 234,50884 / JPY 236,93009
Yesterday's Change
3.46%
Yesterday's Volume
JPY 1.035.104.900

Waves Price History

7d Low / 7d High
JPY 1,4340734 / JPY 1,6395689
30d Low / 30d High
JPY 234,50884 / JPY 247,27017
90d Low / 90d High
JPY 234,45294 / JPY 253,51343
52 Week Low / 52 Week High
JPY 220,62179 / JPY 254,74425
All Time Highmar 31, 2022 (2 years ago)
JPY 7458,29
96.95%
All Time Lowago 2, 2016 (8 years ago)
JPY 13,23
1621.50%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Waves a Japanese yen en tiempo real (WAVES a JPY)

WAVESJPY by TradingView

Waves Intercambios

Instant crypto to crypto exchange coming soon!

Waves Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 244,779913
JPY 0
JPY 247,270168
JPY 234,50884
31/1/2025
JPY 241,449629
JPY 244,779913
JPY 253,51343
JPY 237,395083
30/1/2025
JPY 239,361278
JPY 241,449629
JPY 245,830298
JPY 237,456192
29/1/2025
JPY 235,58948
JPY 239,361278
JPY 241,954
JPY 233,797238
28/1/2025
JPY 235,8037
JPY 235,58948
JPY 242,136844
JPY 234,985631
27/1/2025
JPY 243,967094
JPY 235,8037
JPY 243,967094
JPY 220,621793
26/1/2025
JPY 248,971401
JPY 243,967094
JPY 254,74425
JPY 247,877327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 30 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.859
2.36%
Capitalización de MercadoJPY 1,98T
VolumenJPY 34,91B
2
JPY 3099,23
5.75%
Capitalización de MercadoJPY 374,15B
VolumenJPY 23,41B
3
JPY 2,89
5.05%
Capitalización de MercadoJPY 166,95B
VolumenJPY 5,82B
5
JPY 211,76
8.12%
Capitalización de MercadoJPY 103,26B
VolumenJPY 5,49B
6
JPY 654,58
2.93%
Capitalización de MercadoJPY 95,63B
VolumenJPY 755,74M
8
JPY 0,301356
7.85%
Capitalización de MercadoJPY 44,64B
VolumenJPY 2,16B

Data provided by Coingecko API

Más Criptomonedas

394
JPY 17,95
10.52%
Capitalización de MercadoJPY 23,26B
VolumenJPY 2,14B
395
JPY 2188,73
7.15%
Capitalización de MercadoJPY 23,07B
VolumenJPY 80,38M
396
JPY 5,75
6.73%
Capitalización de MercadoJPY 22,81B
VolumenJPY 899,92M
397
JPY 24,04
11.68%
Capitalización de MercadoJPY 22,74B
VolumenJPY 1,58B
399
JPY 170,34
6.08%
Capitalización de MercadoJPY 22,73B
VolumenJPY 191,43M

Data provided by Coingecko API