Waves (WAVES) Valor actual

Waves logo
WAVESWaves
RUB 178,49+ 3.70%
Capitalización de Mercado
RUB 17,84B
3.66%
Volumen (24)
RUB 3.980.648.400
1.25%
Suministro en circulación
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 178,49

Price Change

RUB 6,37
3.70%
24h Low / 24h High
RUB 162,79 / RUB 181,32

Trading Volume

RUB 3.980.648.400
1.25%
Volume / Market Cap
0,22316657
Market Dominance
0,005108294%
Market Rank
#399

Waves Supply

Circulating Supply
100.000.000 WAVES
Total Supply
100.000.000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 17.837.118.000
3.66%

Fully Diluted
Market Cap

RUB 17.837.118.000
1.95%

Waves Price Yesterday

Yesterday's Low / High
RUB 173,37192 / RUB 176,53389
Yesterday's Open / Close
RUB 176,53389 / RUB 173,37192
Yesterday's Change
2.02%
Yesterday's Volume
RUB 4.018.137.200

Waves Price History

7d Low / 7d High
RUB 1,4682794 / RUB 1,7186347
30d Low / 30d High
RUB 165,11834 / RUB 176,53389
90d Low / 90d High
RUB 153,38258 / RUB 176,53389
52 Week Low / 52 Week High
RUB 142,71059 / RUB 176,53389
All Time Highmar 30, 2022 (2 years ago)
RUB 5286,31
96.62%
All Time Lowago 2, 2016 (8 years ago)
RUB 8,71
1948.91%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Waves a Russian Ruble en tiempo real (WAVES a RUB)

WAVESRUB by TradingView

Waves Intercambios

Instant crypto to crypto exchange coming soon!

Waves Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 171,39592
RUB 0
RUB 176,533891
RUB 165,118343
25/11/2024
RUB 167,540061
RUB 171,39592
RUB 173,118854
RUB 166,504406
24/11/2024
RUB 164,305858
RUB 167,540061
RUB 175,764531
RUB 153,382584
23/11/2024
RUB 161,483458
RUB 164,305858
RUB 168,167303
RUB 158,675603
22/11/2024
RUB 161,24697
RUB 161,483458
RUB 161,24697
RUB 151,948189
21/11/2024
RUB 151,582338
RUB 161,24697
RUB 154,039712
RUB 147,570448
20/11/2024
RUB 142,710588
RUB 151,582338
RUB 163,537524
RUB 142,710588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 37 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.254
0.30%
Capitalización de MercadoRUB 1,84T
VolumenRUB 97,09B
2
RUB 3413,41
0.85%
Capitalización de MercadoRUB 411,05B
VolumenRUB 42,68B
4
RUB 232,77
0.83%
Capitalización de MercadoRUB 110,52B
VolumenRUB 9,43B
5
RUB 619,19
1.79%
Capitalización de MercadoRUB 90,34B
VolumenRUB 2,2B
6
RUB 1,42
1.72%
Capitalización de MercadoRUB 81,08B
VolumenRUB 10,14B
7
RUB 0,391552
0.04%
Capitalización de MercadoRUB 57,51B
VolumenRUB 10,08B

Data provided by Coingecko API

Más Criptomonedas

395
RUB 135,32
3.63%
Capitalización de MercadoRUB 17,99B
VolumenRUB 351,07M
396
Capitalización de MercadoRUB 17,93B
VolumenRUB 1,46B
398
RUB 1,47
0.26%
Capitalización de MercadoRUB 17,49B
VolumenRUB 58.443
400
RUB 105,83
1.96%
Capitalización de MercadoRUB 17,77B
VolumenRUB 14,5M
401
RUB 1069,12
2.09%
Capitalización de MercadoRUB 17,76B
VolumenRUB 387,77M

Data provided by Coingecko API