Waves (WAVES) Valor actual

Waves logo
WAVESWaves
RUB 127,12+ 4.04%
Capitalización de Mercado
RUB 12,71B
3.40%
Volumen (24)
RUB 800.622.230
0.60%
Suministro en circulación
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 127,12

Price Change

RUB 4,94
4.04%
24h Low / 24h High
RUB 120,96 / RUB 131,55

Trading Volume

RUB 800.622.230
0.60%
Volume / Market Cap
0,062977867
Market Dominance
0,0035351292%
Market Rank
#416

Waves Supply

Circulating Supply
100.000.000 WAVES
Total Supply
100.000.000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 12.712.755.000
3.40%

Fully Diluted
Market Cap

RUB 12.712.755.000
2.46%

Waves Price Yesterday

Yesterday's Low / High
RUB 122,85596 / RUB 125,29735
Yesterday's Open / Close
RUB 125,29735 / RUB 122,85596
Yesterday's Change
2.45%
Yesterday's Volume
RUB 861.870.300

Waves Price History

7d Low / 7d High
RUB 1,1196299 / RUB 1,6395689
30d Low / 30d High
RUB 121,16196 / RUB 132,83567
90d Low / 90d High
RUB 111,89071 / RUB 156,52071
52 Week Low / 52 Week High
RUB 111,89071 / RUB 161,61818
All Time Highmar 30, 2022 (2 years ago)
RUB 5286,31
97.61%
All Time Lowago 2, 2016 (8 years ago)
RUB 8,71
1352.24%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Waves a Russian Ruble en tiempo real (WAVES a RUB)

WAVESRUB by TradingView

Waves Intercambios

Instant crypto to crypto exchange coming soon!

Waves Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 132,835666
RUB 0
RUB 132,835666
RUB 121,161958
3/2/2025
RUB 131,259546
RUB 132,835666
RUB 132,764038
RUB 111,890715
2/2/2025
RUB 147,872505
RUB 131,259546
RUB 149,238241
RUB 130,028135
1/2/2025
RUB 155,456824
RUB 147,872505
RUB 157,038356
RUB 148,943416
31/1/2025
RUB 154,341093
RUB 155,456824
RUB 161,618177
RUB 150,764916
30/1/2025
RUB 153,085804
RUB 154,341093
RUB 156,523958
RUB 152,34607
29/1/2025
RUB 148,406319
RUB 153,085804
RUB 154,571419
RUB 147,221184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 21 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.613
1.31%
Capitalización de MercadoRUB 1,94T
VolumenRUB 69,56B
2
RUB 2756,17
1.67%
Capitalización de MercadoRUB 332,35B
VolumenRUB 46,73B
3
RUB 2,5
1.38%
Capitalización de MercadoRUB 144,5B
VolumenRUB 9,9B
5
RUB 204,86
0.40%
Capitalización de MercadoRUB 99,78B
VolumenRUB 7,25B
6
RUB 573,34
0.37%
Capitalización de MercadoRUB 83,67B
VolumenRUB 1,33B
8
RUB 0,264454
0.78%
Capitalización de MercadoRUB 39,14B
VolumenRUB 3,18B

Data provided by Coingecko API

Más Criptomonedas

413
RUB 16,3
1.04%
Capitalización de MercadoRUB 12,97B
VolumenRUB 3,86B
414
RUB 105,86
1.43%
Capitalización de MercadoRUB 12,74B
VolumenRUB 260,02M
415
RUB 16,29
9.40%
Capitalización de MercadoRUB 12,73B
VolumenRUB 3,05B
417
RUB 15,89
2.82%
Capitalización de MercadoRUB 12,7B
VolumenRUB 244,95M
418
Capitalización de MercadoRUB 12,64B
VolumenRUB 458,52M

Data provided by Coingecko API