Waves (WAVES) Valor actual

Waves logo
WAVESWaves
RUB 126,8-0.86%
Capitalización de Mercado
RUB 12,68B
0.90%
Volumen (24)
RUB 3.450.066.200
0.94%
Suministro en circulación
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
RUB 126,8

Price Change

RUB -1,0948558
0.86%
24h Low / 24h High
RUB 123,16 / RUB 129,18

Trading Volume

RUB 3.450.066.200
0.94%
Volume / Market Cap
0,27215093
Market Dominance
0,005148093%
Market Rank
#388

Waves Supply

Circulating Supply
100.000.000 WAVES
Total Supply
100.000.000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
RUB 12.677.033.000
0.90%

Fully Diluted
Market Cap

RUB 12.677.033.000
0.26%

Waves Price Yesterday

Yesterday's Low / High
RUB 126,40844 / RUB 126,47247
Yesterday's Open / Close
RUB 126,47247 / RUB 126,40844
Yesterday's Change
0.28%
Yesterday's Volume
RUB 3.960.504.000

Waves Price History

7d Low / 7d High
RUB 1,3870069 / RUB 2,4130847
30d Low / 30d High
RUB 123,72327 / RUB 134,49077
90d Low / 90d High
RUB 123,72327 / RUB 164,21432
52 Week Low / 52 Week High
RUB 123,72327 / RUB 218,18126
All Time Highmar 30, 2022 (2 years ago)
RUB 5286,31
97.60%
All Time Lowago 2, 2016 (7 years ago)
RUB 8,71
1356.11%

Data provided by Coingecko API

WAVES to RUB converter

Waves
WavesWAVES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Waves a Russian Ruble en tiempo real (WAVES a RUB)

WAVESRUB by TradingView

Waves Intercambios

Instant crypto to crypto exchange coming soon!

Waves Histórico de Precios (RUB)

Fecha
6/6/2024
RUB 133,5279
RUB 0
RUB 133,5279
RUB 123,723267
5/6/2024
RUB 142,478779
RUB 133,5279
RUB 142,478779
RUB 132,428211
4/6/2024
RUB 142,426534
RUB 142,478779
RUB 142,426534
RUB 134,555052
3/6/2024
RUB 210,448055
RUB 142,426534
RUB 212,797496
RUB 142,967379
2/6/2024
RUB 214,730135
RUB 210,448055
RUB 216,306775
RUB 208,945515
1/6/2024
RUB 216,60423
RUB 214,730135
RUB 216,60423
RUB 214,028299
31/5/2024
RUB 212,865185
RUB 216,60423
RUB 218,181255
RUB 212,051694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 29 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71.226
0.50%
Capitalización de MercadoRUB 1,4T
VolumenRUB 22,91B
2
RUB 3819,88
0.59%
Capitalización de MercadoRUB 459,42B
VolumenRUB 11,23B
4
RUB 705,27
0.64%
Capitalización de MercadoRUB 108,67B
VolumenRUB 1,93B
5
RUB 172,23
0.17%
Capitalización de MercadoRUB 79,29B
VolumenRUB 2,06B
8
RUB 0,522588
0.03%
Capitalización de MercadoRUB 29,01B
VolumenRUB 872,82M
9
RUB 0,161138
0.32%
Capitalización de MercadoRUB 23,35B
VolumenRUB 764,24M

Data provided by Coingecko API

Más Criptomonedas

385
RUB 21,77
11.44%
Capitalización de MercadoRUB 13,01B
VolumenRUB 164,8M
386
RUB 6,66
1.95%
Capitalización de MercadoRUB 12,84B
VolumenRUB 227,27M
387
RUB 12,83
5.27%
Capitalización de MercadoRUB 12,84B
VolumenRUB 115,38M
389
RUB 1204,63
7.87%
Capitalización de MercadoRUB 12,65B
VolumenRUB 762,57M
390
RUB 8,89
0.76%
Capitalización de MercadoRUB 12,65B
VolumenRUB 391,39M

Data provided by Coingecko API