Wrapped BNB (WBNB) Valor actual

Wrapped BNB logo
WBNBWrapped BNB
ETH 0,200536+ 1.54%
Capitalización de Mercado
ETH 275.233
1.70%
Volumen (24)
ETH 78.969
4.90%
Suministro circulante
1.372.235 WBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBNB

Precio de hoy de Wrapped BNB

Precio de Wrapped BNB
ETH 0,20053566

Cambio de precio en

ETH 0,00303707
1.54%
Mínimo/máximo en 24 h
ETH 0,19674519 / ETH 0,20188967

Volumen de trading en

ETH 78.969
4.90%
Volumen/capitalización de mercado
0,2869169
Dominancia en el mercado
0,030502765%
Rango en el mercado
#107

Suministro de Wrapped BNB

Suministro circulante
1.372.234,985 WBNB
Suministro total
1.372.234,985 WBNB
Suministro máximo
0 WBNB

Capitalización de mercado de Wrapped BNB

Capitalización de Mercado
ETH 275.233
1.70%

Capitalización de mercado
completamente diluida

ETH 275.233
1.51%

Precio de ayer de Wrapped BNB

Mínimo/máximo de ayer
ETH 0,19739268 / ETH 0,19777974
Apertura/cierre de ayer
ETH 0,19739268 / ETH 0,19777974
Cambio de ayer
1.49%
Volumen de ayer
ETH 92.405,099

Historial de precios de Wrapped BNB

Mínimo/máximo en 7 días
ETH 841,76635 / ETH 867,37858
Mínimo/máximo en 30 días
ETH 0,19096255 / ETH 0,19830515
Mínimo/máximo en 90 días
ETH 0,19096255 / ETH 0,19879674
Mínimo/máximo en 52 semanas
ETH 0,19096255 / ETH 0,19985543
Máximo históricoabr 9, 2025 (5 months ago)
ETH 0,38487257
47.89%
All Time Lowene 25, 2021 (4 years ago)
ETH 0,02927932
585.01%

Data provided by Coingecko API

Conversor de WBNB a ETH

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BNB a Ethereum en tiempo real (WBNB a ETH)

    WBNBETH by TradingView

    Wrapped BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,196202
    ETH 0
    ETH 0,198305
    ETH 0,190963
    4/9/2025
    ETH 0,192215
    ETH 0,196202
    ETH 0,197324
    ETH 0,191334
    3/9/2025
    ETH 0,196986
    ETH 0,192215
    ETH 0,19819
    ETH 0,191279
    2/9/2025
    ETH 0,196313
    ETH 0,196986
    ETH 0,198797
    ETH 0,193757
    1/9/2025
    ETH 0,195332
    ETH 0,196313
    ETH 0,198239
    ETH 0,193257
    31/8/2025
    ETH 0,197013
    ETH 0,195332
    ETH 0,197013
    ETH 0,192016
    30/8/2025
    ETH 0,197935
    ETH 0,197013
    ETH 0,199855
    ETH 0,195374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 35 minutes and 36 seconds

    Explore Our Other Products for WBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.216
    0.39%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,69B
    2
    eth
    EthereumETH
    ETH 4282,43
    0.49%
    Capitalización de MercadoETH 516,87B
    VolumenETH 14,66B
    4
    ETH 2,81
    0.58%
    Capitalización de MercadoETH 167,27B
    VolumenETH 1,82B
    5
    ETH 858,57
    1.01%
    Capitalización de MercadoETH 119,5B
    VolumenETH 945,79M
    6
    ETH 200,75
    1.22%
    Capitalización de MercadoETH 108,59B
    VolumenETH 3,07B
    9
    ETH 0,215971
    0.88%
    Capitalización de MercadoETH 32,56B
    VolumenETH 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    104
    ETH 1,071951
    0.25%
    Capitalización de MercadoETH 286.820
    VolumenETH 240
    105
    ETH 0,00000582
    9.91%
    Capitalización de MercadoETH 283.904
    VolumenETH 2
    106
    ETH 0,00023343
    0.47%
    Capitalización de MercadoETH 276.862
    VolumenETH 6206
    108
    ETH 0,05320561
    0.83%
    Capitalización de MercadoETH 273.361
    VolumenETH 2944
    109
    ETH 25,648066
    0.08%
    Capitalización de MercadoETH 261.784
    VolumenETH 43

    Data provided by Coingecko API