Wrapped BNB (WBNB) Valor actual

Wrapped BNB logo
WBNBWrapped BNB
ETH 0,192837 -0.47%
Capitalización de Mercado
ETH 262.200
1.31%
Volumen (24)
ETH 245.270
68.85%
Suministro circulante
1.361.828 WBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBNB

Precio de hoy de Wrapped BNB

Precio de Wrapped BNB
ETH 0,19283729

Cambio de precio en

ETH -0,00091972994
0.47%
Mínimo/máximo en 24 h
ETH 0,19183734 / ETH 0,19772506

Volumen de trading en

ETH 245.270
68.85%
Volumen/capitalización de mercado
0,93543097
Dominancia en el mercado
0,02905838%
Rango en el mercado
#108

Suministro de Wrapped BNB

Suministro circulante
1.361.827,798 WBNB
Suministro total
1.361.827,798 WBNB
Suministro máximo
0 WBNB

Capitalización de mercado de Wrapped BNB

Capitalización de Mercado
ETH 262.200
1.31%

Capitalización de mercado
completamente diluida

ETH 262.200
1.73%

Precio de ayer de Wrapped BNB

Mínimo/máximo de ayer
ETH 0,19568104 / ETH 0,19618053
Apertura/cierre de ayer
ETH 0,19568104 / ETH 0,19618053
Cambio de ayer
1.58%
Volumen de ayer
ETH 43.511,63

Historial de precios de Wrapped BNB

Mínimo/máximo en 7 días
ETH 841,76635 / ETH 867,37858
Mínimo/máximo en 30 días
ETH 0,19127866 / ETH 0,19732396
Mínimo/máximo en 90 días
ETH 0,19127866 / ETH 0,19879674
Mínimo/máximo en 52 semanas
ETH 0,19127866 / ETH 0,20045547
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,38487257
49.95%
All Time Lowene 25, 2021 (4 years ago)
ETH 0,02927932
557.96%

Data provided by Coingecko API

Conversor de WBNB a ETH

Wrapped BNB
Wrapped BNBWBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BNB a Ethereum en tiempo real (WBNB a ETH)

    WBNBETH by TradingView

    Wrapped BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,192215
    ETH 0
    ETH 0,197324
    ETH 0,191334
    3/9/2025
    ETH 0,196986
    ETH 0,192215
    ETH 0,19819
    ETH 0,191279
    2/9/2025
    ETH 0,196313
    ETH 0,196986
    ETH 0,198797
    ETH 0,193757
    1/9/2025
    ETH 0,195332
    ETH 0,196313
    ETH 0,198239
    ETH 0,193257
    31/8/2025
    ETH 0,197013
    ETH 0,195332
    ETH 0,197013
    ETH 0,192016
    30/8/2025
    ETH 0,197935
    ETH 0,197013
    ETH 0,199855
    ETH 0,195374
    29/8/2025
    ETH 0,194103
    ETH 0,197935
    ETH 0,200455
    ETH 0,19401

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 53 minutes and 31 seconds

    Explore Our Other Products for WBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.911
    2.09%
    Capitalización de MercadoETH 2,25T
    VolumenETH 41,95B
    2
    eth
    EthereumETH
    ETH 4411,88
    0.88%
    Capitalización de MercadoETH 533,73B
    VolumenETH 31,3B
    3
    ETH 2,84
    0.55%
    Capitalización de MercadoETH 169,23B
    VolumenETH 4,9B
    5
    ETH 850,2
    0.27%
    Capitalización de MercadoETH 118,36B
    VolumenETH 828,96M
    6
    ETH 207,75
    0.30%
    Capitalización de MercadoETH 112,54B
    VolumenETH 5,59B
    9
    ETH 0,217925
    1.08%
    Capitalización de MercadoETH 32,9B
    VolumenETH 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    105
    ETH 0,00036672
    1.30%
    Capitalización de MercadoETH 282.591
    VolumenETH 15.674
    106
    ETH 0,05348603
    0.30%
    Capitalización de MercadoETH 275.173
    VolumenETH 3740
    107
    ETH 0,00022678
    0.64%
    Capitalización de MercadoETH 268.567
    VolumenETH 15.676
    109
    ETH 0,00022657
    0.48%
    Capitalización de MercadoETH 262.158
    VolumenETH 1,22M
    110
    ETH 25,541834
    1.17%
    Capitalización de MercadoETH 260.096
    VolumenETH 137

    Data provided by Coingecko API