WETH (WETH) Valor actual

WETH logo
WETHWETH
ETH 1,000584+ 0.09%
Capitalización de Mercado
ETH 2,25M
0.28%
Volumen (24)
ETH 106.888
175.76%
Suministro circulante
2.249.987 WETH
Fecha de asunto
17/6/2016

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de WETH

Precio de WETH
ETH 1,000584

Cambio de precio en

ETH 0,00092227
0.09%
Mínimo/máximo en 24 h
ETH 0,99787953 / ETH 1,004204

Volumen de trading en

ETH 106.888
175.76%
Volumen/capitalización de mercado
0,047497967
Dominancia en el mercado
0,24939781%
Rango en el mercado
#24

Suministro de WETH

Suministro circulante
2.249.987,493 WETH
Suministro total
2.249.987,493 WETH
Suministro máximo
0 WETH

Capitalización de mercado de WETH

Capitalización de Mercado
ETH 2.250.370
0.28%

Capitalización de mercado
completamente diluida

ETH 2.250.370
0.13%

Precio de ayer de WETH

Mínimo/máximo de ayer
ETH 0,99843777 / ETH 0,99934165
Apertura/cierre de ayer
ETH 0,99843777 / ETH 0,99934165
Cambio de ayer
0.17%
Volumen de ayer
ETH 48.929,362

Historial de precios de WETH

Mínimo/máximo en 7 días
ETH 4257,87 / ETH 4487,7268
Mínimo/máximo en 30 días
ETH 0,99843777 / ETH 1,0021839
Mínimo/máximo en 90 días
ETH 0,99653793 / ETH 1,0021839
Mínimo/máximo en 52 semanas
ETH 0,99653793 / ETH 1,0027319
Máximo históricosept 13, 2018 (6 years ago)
ETH 3,614831
72.33%
All Time Lowsept 2, 2025 (3 days ago)
ETH 0,22395179
346.69%

Data provided by Coingecko API

Conversor de WETH a ETH

WETH
WETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WETH a Ethereum en tiempo real (WETH a ETH)

    WETHETH by TradingView

    WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    WETH Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 1,000016
    ETH 0
    ETH 1,002184
    ETH 0,998438
    3/9/2025
    ETH 1,000059
    ETH 1,000016
    ETH 1,00119
    ETH 0,998268
    2/9/2025
    ETH 0,998309
    ETH 1,000059
    ETH 1,001009
    ETH 0,996538
    1/9/2025
    ETH 1,000204
    ETH 0,998309
    ETH 1,001935
    ETH 0,997041
    31/8/2025
    ETH 0,999128
    ETH 1,000204
    ETH 1,0007
    ETH 0,99694
    30/8/2025
    ETH 1,000191
    ETH 0,999128
    ETH 1,001076
    ETH 0,997967
    29/8/2025
    ETH 0,999762
    ETH 1,000191
    ETH 1,002732
    ETH 0,997709

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 15 minutes and 27 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.301
    1.20%
    Capitalización de MercadoETH 2,24T
    VolumenETH 43,01B
    2
    eth
    EthereumETH
    ETH 4417,88
    0.07%
    Capitalización de MercadoETH 533,52B
    VolumenETH 30,86B
    3
    ETH 2,85
    0.05%
    Capitalización de MercadoETH 169,3B
    VolumenETH 4,66B
    5
    ETH 850,59
    0.19%
    Capitalización de MercadoETH 118,38B
    VolumenETH 775,24M
    6
    ETH 206,83
    0.51%
    Capitalización de MercadoETH 111,92B
    VolumenETH 5,77B
    9
    ETH 0,21688
    0.32%
    Capitalización de MercadoETH 32,71B
    VolumenETH 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    21
    ETH 0,13515046
    1.68%
    Capitalización de MercadoETH 2,69M
    VolumenETH 80.952
    22
    ETH 0,00008201
    0.69%
    Capitalización de MercadoETH 2,6M
    VolumenETH 39.546
    23
    ETH 0,00560847
    0.44%
    Capitalización de MercadoETH 2,37M
    VolumenETH 112.825
    25
    ETH 0,00004987
    2.72%
    Capitalización de MercadoETH 2,12M
    VolumenETH 46.166
    26
    ETH 0,00006064
    1.65%
    Capitalización de MercadoETH 2,04M
    VolumenETH 25.212

    Data provided by Coingecko API