WEUSD (WEUSD) Valor actual

WEUSD logo
WEUSDWEUSD
JPY 147,62 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 10.331
0.01%
Suministro circulante
0 WEUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEUSD

Precio de hoy de WEUSD

Precio de WEUSD
JPY 147,62

Volumen de trading en

JPY 10.330,93
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de WEUSD

Suministro circulante
0 WEUSD
Suministro total
1.083.006 WEUSD
Suministro máximo
0 WEUSD

Capitalización de mercado de WEUSD

Capitalización de mercado
completamente diluida

JPY 159.871.320
0.01%

Precio de ayer de WEUSD

Mínimo/máximo de ayer
JPY 147,59817 / JPY 147,61813
Apertura/cierre de ayer
JPY 147,61813 / JPY 147,59817
Cambio de ayer
0.01%
Volumen de ayer
JPY 10.330,931

Historial de precios de WEUSD

Mínimo/máximo en 7 días
JPY 1,0010614 / JPY 1,0014737
Mínimo/máximo en 30 días
JPY 147,03704 / JPY 147,701
Mínimo/máximo en 90 días
JPY 147,03183 / JPY 147,701
Mínimo/máximo en 52 semanas
JPY 147,03183 / JPY 147,701
Máximo históricosept 3, 2025 (8 days ago)
JPY 149,26
1.10%
All Time Lowsept 5, 2025 (6 days ago)
JPY 147,03
0.40%

Data provided by Coingecko API

Conversor de WEUSD a JPY

WEUSD
WEUSDWEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEUSD Safely with 3Commas

Use a proven backtested strategy for WEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEUSD a Japanese yen en tiempo real (WEUSD a JPY)

    WEUSDJPY by TradingView

    WEUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    WEUSD Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 147,257837
    JPY 0
    JPY 147,615388
    JPY 147,037035
    5/9/2025
    JPY 147,385417
    JPY 0
    JPY 147,701002
    JPY 147,031835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 42 minutes and 14 seconds

    Explore Our Other Products for WEUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.373
    1.12%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,61B
    2
    JPY 4549,39
    2.35%
    Capitalización de MercadoJPY 549,08B
    VolumenJPY 35,93B
    3
    JPY 3,06
    2.09%
    Capitalización de MercadoJPY 182,28B
    VolumenJPY 5,98B
    5
    JPY 238,42
    7.21%
    Capitalización de MercadoJPY 129,24B
    VolumenJPY 13,32B
    6
    JPY 908,38
    1.25%
    Capitalización de MercadoJPY 126,44B
    VolumenJPY 1,35B
    8
    JPY 0,261795
    5.09%
    Capitalización de MercadoJPY 39,48B
    VolumenJPY 3,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API