WHISP (WHISP) Valor actual

WHISP logo
WHISPWHISP
RUB 0,57525 -27.52%
Capitalización de Mercado
RUB 586,27M
25.69%
Volumen (24)
RUB 319.352.470
2.58%
Suministro en circulación
999.994.050 WHISP
Fecha de asunto
-

Data provided by Coingecko API

WHISP price Statistics

WHISP Price Today

WHISP Price
RUB 0,57525

Price Change

RUB -0,21846331
27.52%
24h Low / 24h High
RUB 0,514858 / RUB 0,979507

Trading Volume

RUB 319.352.470
2.58%
Volume / Market Cap
0,54472037
Market Dominance
0,00016302802%
Market Rank
#2114

WHISP Supply

Circulating Supply
999.994.052,764 WHISP
Total Supply
999.994.052,764 WHISP
Max Supply
1.000.000.000 WHISP

WHISP Market Cap

Market Cap
RUB 586.268.650
25.69%

Fully Diluted
Market Cap

RUB 586.268.650
22.04%

WHISP Price Yesterday

Yesterday's Low / High
RUB 0,74174114 / RUB 0,7622864
Yesterday's Open / Close
RUB 0,74174114 / RUB 0,7622864
Yesterday's Change
23.51%
Yesterday's Volume
RUB 418.331.370

WHISP Price History

7d Low / 7d High
RUB 0,005429973 / RUB 0,024133482
30d Low / 30d High
RUB 0,71193264 / RUB 1,2482115
90d Low / 90d High
RUB 0,71193264 / RUB 1,5370117
52 Week Low / 52 Week High
RUB 0,71193264 / RUB 2,6737238
All Time Highene 22, 2025 (8 days ago)
RUB 3,66
84.64%
All Time Lowene 14, 2025 (16 days ago)
RUB 0,238482
135.83%

Data provided by Coingecko API

WHISP to RUB converter

WHISP
WHISPWHISP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de WHISP a Russian Ruble en tiempo real (WHISP a RUB)

WHISPRUB by TradingView

WHISP Intercambios

Instant crypto to crypto exchange coming soon!

WHISP Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 1,204471
RUB 0
RUB 1,204471
RUB 0,711933
29/1/2025
RUB 1,103007
RUB 1,204471
RUB 1,279617
RUB 0,90534
28/1/2025
RUB 1,519541
RUB 1,103007
RUB 1,537012
RUB 1,030537
27/1/2025
RUB 1,137965
RUB 1,519541
RUB 1,526042
RUB 0,934761
26/1/2025
RUB 1,658335
RUB 1,137965
RUB 1,698175
RUB 1,23418
25/1/2025
RUB 1,724718
RUB 1,658335
RUB 1,992371
RUB 1,437412
24/1/2025
RUB 1,750596
RUB 1,724718
RUB 2,673724
RUB 1,504698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 19 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.147
1.29%
Capitalización de MercadoRUB 2,07T
VolumenRUB 37,77B
2
RUB 3260,86
1.33%
Capitalización de MercadoRUB 393,08B
VolumenRUB 17,86B
3
RUB 3,08
1.18%
Capitalización de MercadoRUB 177,73B
VolumenRUB 4,28B
5
RUB 234,81
2.64%
Capitalización de MercadoRUB 114,4B
VolumenRUB 3,83B
6
RUB 678,83
0.01%
Capitalización de MercadoRUB 99,14B
VolumenRUB 470,19M
8
RUB 0,327508
1.59%
Capitalización de MercadoRUB 48,45B
VolumenRUB 1,21B

Data provided by Coingecko API

Más Criptomonedas

2111
RUB 0,00521764
3.77%
Capitalización de MercadoRUB 565,89M
VolumenRUB 2,07M
2112
RUB 0,00188494
3.04%
Capitalización de MercadoRUB 565,71M
VolumenRUB 36.427
2113
RUB 0,764142
3.65%
Capitalización de MercadoRUB 564,87M
VolumenRUB 23,56M
2115
RUB 0,56757
1.76%
Capitalización de MercadoRUB 564,5M
VolumenRUB 154,14M
2116
RUB 0,460877
1.48%
Capitalización de MercadoRUB 564,05M
VolumenRUB 21,47M

Data provided by Coingecko API