Wise (WISE) Valor actual

Wise logo
WISEWise
JPY 30 -3.34%
Capitalización de Mercado
JPY 1,4B
3.61%
Volumen (24)
JPY 9.172.117
0.11%
Suministro en circulación
46.599.942 WISE
Fecha de asunto
-

Data provided by Coingecko API

WISE price Statistics

Wise Price Today

Wise Price
JPY 30

Price Change

JPY -1,036735
3.34%
24h Low / 24h High
JPY 28,06 / JPY 31,2

Trading Volume

JPY 9.172.117
0.11%
Volume / Market Cap
0,0065609295
Market Dominance
0,00024492825%
Market Rank
#1703

Wise Supply

Circulating Supply
46.599.942,205 WISE
Total Supply
543.206.289 WISE
Max Supply
600.000.000 WISE

Wise Market Cap

Market Cap
JPY 1.397.990.500
3.61%

Fully Diluted
Market Cap

JPY 16.296.098.000
6.14%

Wise Price Yesterday

Yesterday's Low / High
JPY 28,184834 / JPY 28,342966
Yesterday's Open / Close
JPY 28,184834 / JPY 28,342966
Yesterday's Change
6.14%
Yesterday's Volume
JPY 8.129.477,9

Wise Price History

7d Low / 7d High
JPY 0,1773311 / JPY 0,21419841
30d Low / 30d High
JPY 28,184834 / JPY 31,763193
90d Low / 90d High
JPY 28,183291 / JPY 33,164142
52 Week Low / 52 Week High
JPY 27,579361 / JPY 33,234655
All Time Highene 9, 2021 (4 years ago)
JPY 100,56
70.27%
All Time Lowjun 18, 2022 (2 years ago)
JPY 10,99
172.16%

Data provided by Coingecko API

WISE to JPY converter

Wise
WiseWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wise a Japanese yen en tiempo real (WISE a JPY)

WISEJPY by TradingView

Wise Intercambios

Instant crypto to crypto exchange coming soon!

Wise Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 30,14796
JPY 0
JPY 31,604852
JPY 28,184834
31/1/2025
JPY 31,311808
JPY 30,14796
JPY 33,164142
JPY 28,783401
30/1/2025
JPY 28,627997
JPY 31,311808
JPY 31,501136
JPY 28,627997
29/1/2025
JPY 27,724983
JPY 28,627997
JPY 30,913848
JPY 27,724983
28/1/2025
JPY 30,014933
JPY 27,724983
JPY 31,481008
JPY 27,579361
27/1/2025
JPY 31,680499
JPY 30,014933
JPY 31,680499
JPY 27,921692
26/1/2025
JPY 29,99884
JPY 31,680499
JPY 33,234655
JPY 29,919238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 16 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.734
1.85%
Capitalización de MercadoJPY 1,97T
VolumenJPY 36,46B
2
JPY 3107,47
4.26%
Capitalización de MercadoJPY 373,59B
VolumenJPY 23,56B
3
JPY 2,89
3.53%
Capitalización de MercadoJPY 166,44B
VolumenJPY 5,83B
5
JPY 213,99
6.12%
Capitalización de MercadoJPY 103,92B
VolumenJPY 5,73B
6
JPY 656,81
1.95%
Capitalización de MercadoJPY 95,69B
VolumenJPY 759,4M
8
JPY 0,301889
6.46%
Capitalización de MercadoJPY 44,5B
VolumenJPY 2,33B

Data provided by Coingecko API

Más Criptomonedas

1699
JPY 0,140505
2.16%
Capitalización de MercadoJPY 1,41B
VolumenJPY 1,47M
1701
JPY 2,06
3.31%
Capitalización de MercadoJPY 1,4B
VolumenJPY 265,62M
1702
JPY 0,78682
0%
Capitalización de MercadoJPY 1,39B
VolumenJPY 336
1700
JPY 640,83
6.98%
Capitalización de MercadoJPY 1,4B
VolumenJPY 63,24M
1705
JPY 34,79
14.12%
Capitalización de MercadoJPY 1,39B
VolumenJPY 52,96M

Data provided by Coingecko API