XCAD Network (XCAD) Valor actual

XCAD Network logo
XCADXCAD Network
JPY 4,82+ 0.22%
Capitalización de Mercado
JPY 386,55M
1.05%
Volumen (24)
JPY 77.605.201
2.99%
Suministro circulante
80.214.871 XCAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCAD

Precio de hoy de XCAD Network

Precio de XCAD Network
JPY 4,82

Cambio de precio en

JPY 0,01064868
0.22%
Mínimo/máximo en 24 h
JPY 4,69 / JPY 4,96

Volumen de trading en

JPY 77.605.201
2.99%
Volumen/capitalización de mercado
0,2007636
Dominancia en el mercado
0,000066632919%
Rango en el mercado
#2972

Suministro de XCAD Network

Suministro circulante
80.214.870,559 XCAD
Suministro total
194.817.990,592 XCAD
Suministro máximo
200.000.000 XCAD

Capitalización de mercado de XCAD Network

Capitalización de Mercado
JPY 386.550.150
1.05%

Capitalización de mercado
completamente diluida

JPY 938.815.000
2.40%

Precio de ayer de XCAD Network

Mínimo/máximo de ayer
JPY 4,9267895 / JPY 4,9477209
Apertura/cierre de ayer
JPY 4,9477209 / JPY 4,9267895
Cambio de ayer
2.37%
Volumen de ayer
JPY 94.854.808

Historial de precios de XCAD Network

Mínimo/máximo en 7 días
JPY 0,029434285 / JPY 0,033612154
Mínimo/máximo en 30 días
JPY 4,6881949 / JPY 4,9603335
Mínimo/máximo en 90 días
JPY 4,404311 / JPY 4,9603335
Mínimo/máximo en 52 semanas
JPY 4,3296347 / JPY 4,9603335
Máximo históricoene 20, 2022 (3 years ago)
JPY 1033,87
99.53%
All Time Lowjul 6, 2025 (1 months ago)
JPY 3,94
22.27%

Data provided by Coingecko API

Conversor de XCAD a JPY

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCAD Safely with 3Commas

Use a proven backtested strategy for XCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XCAD Network a Japanese yen en tiempo real (XCAD a JPY)

    XCADJPY by TradingView

    XCAD Network Intercambios

    Instant crypto to crypto exchange coming soon!

    XCAD Network Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 4,920947
    JPY 0
    JPY 4,960333
    JPY 4,688195
    19/8/2025
    JPY 4,810645
    JPY 4,920947
    JPY 4,941133
    JPY 4,701756
    18/8/2025
    JPY 4,715139
    JPY 4,810645
    JPY 4,788892
    JPY 4,573573
    17/8/2025
    JPY 4,403791
    JPY 4,715139
    JPY 4,72935
    JPY 4,398871
    16/8/2025
    JPY 4,51813
    JPY 4,403791
    JPY 4,547636
    JPY 4,329635
    15/8/2025
    JPY 4,68845
    JPY 4,51813
    JPY 4,68845
    JPY 4,517537
    14/8/2025
    JPY 4,693644
    JPY 4,68845
    JPY 4,751001
    JPY 4,655708

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 54 seconds

    Explore Our Other Products for XCAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.043
    0.61%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37B
    2
    JPY 4261,97
    1.45%
    Capitalización de MercadoJPY 514,98B
    VolumenJPY 35,81B
    3
    JPY 2,9
    0.11%
    Capitalización de MercadoJPY 172,5B
    VolumenJPY 5,65B
    5
    JPY 851,71
    2.29%
    Capitalización de MercadoJPY 118,67B
    VolumenJPY 2,53B
    6
    JPY 183,99
    1.18%
    Capitalización de MercadoJPY 99,55B
    VolumenJPY 6,52B
    10
    JPY 0,217317
    1.19%
    Capitalización de MercadoJPY 32,74B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    2967
    JPY 7,54
    0.13%
    Capitalización de MercadoJPY 389,08M
    VolumenJPY 3,12M
    2981
    JPY 0,389004
    6.41%
    Capitalización de MercadoJPY 388,97M
    VolumenJPY 46,57M
    2969
    JPY 0,387419
    4.62%
    Capitalización de MercadoJPY 388,17M
    VolumenJPY 241,35M
    2970
    JPY 2,92
    2.41%
    Capitalización de MercadoJPY 386,69M
    VolumenJPY 61,83M
    2974
    JPY 0,386491
    4.57%
    Capitalización de MercadoJPY 386,58M
    VolumenJPY 33,89M

    Data provided by Coingecko API