XRun (XRUN) Valor actual

XRun logo
XRUNXRun
JPY 7,29+ 2.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7.978.662
0.48%
Suministro circulante
0 XRUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XRUN

Precio de hoy de XRun

Precio de XRun
JPY 7,29

Cambio de precio en

JPY 0,18049
2.54%
Mínimo/máximo en 24 h
JPY 7,09 / JPY 7,42

Volumen de trading en

JPY 7.978.662
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de XRun

Suministro circulante
0 XRUN
Suministro total
2.100.000.000 XRUN
Suministro máximo
2.100.000.000 XRUN

Capitalización de mercado de XRun

Capitalización de mercado
completamente diluida

JPY 15.094.437.000
1.11%

Precio de ayer de XRun

Mínimo/máximo de ayer
JPY 7,104103 / JPY 7,1144049
Apertura/cierre de ayer
JPY 7,1144049 / JPY 7,104103
Cambio de ayer
2.54%
Volumen de ayer
JPY 7.498.801,9

Historial de precios de XRun

Mínimo/máximo en 7 días
JPY 0,047657578 / JPY 0,051220922
Mínimo/máximo en 30 días
JPY 7,0797235 / JPY 7,1417277
Mínimo/máximo en 90 días
JPY 7,033558 / JPY 7,3562218
Mínimo/máximo en 52 semanas
JPY 7,033558 / JPY 7,6553508
Máximo históricoabr 28, 2022 (3 years ago)
JPY 118,17
93.78%
All Time Lowjun 7, 2025 (2 months ago)
JPY 0,482155
1423.84%

Data provided by Coingecko API

Conversor de XRUN a JPY

XRun
XRunXRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XRun a Japanese yen en tiempo real (XRUN a JPY)

    XRUNJPY by TradingView

    XRun Intercambios

    Instant crypto to crypto exchange coming soon!

    XRun Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 7,101524
    JPY 0
    JPY 7,121869
    JPY 7,079723
    28/8/2025
    JPY 7,102249
    JPY 7,101524
    JPY 7,200242
    JPY 7,097897
    27/8/2025
    JPY 7,136782
    JPY 7,102249
    JPY 7,15232
    JPY 7,076984
    26/8/2025
    JPY 7,413342
    JPY 7,136782
    JPY 7,413342
    JPY 7,033558
    25/8/2025
    JPY 7,448108
    JPY 7,413342
    JPY 7,4997
    JPY 7,35163
    24/8/2025
    JPY 7,431631
    JPY 7,448108
    JPY 7,539137
    JPY 7,431631
    23/8/2025
    JPY 7,432425
    JPY 7,431631
    JPY 7,655351
    JPY 7,431475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 22 minutes and 49 seconds

    Explore Our Other Products for XRUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.540
    0.26%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 28,51B
    2
    JPY 4341,71
    0.32%
    Capitalización de MercadoJPY 524,27B
    VolumenJPY 19B
    4
    JPY 2,8
    0.24%
    Capitalización de MercadoJPY 166,73B
    VolumenJPY 3,43B
    5
    JPY 859,29
    0.15%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 730,75M
    6
    JPY 200,52
    0.90%
    Capitalización de MercadoJPY 108,47B
    VolumenJPY 6,1B
    9
    JPY 0,215166
    1.64%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API