Yapper (YAPPER) Valor actual

Yapper logo
YAPPERYapper
BRL 0,006786+ 36.59%
Capitalización de Mercado
BRL 6,79M
36.59%
Volumen (24)
BRL 1.306.436
272.14%
Suministro circulante
999.996.540 YAPPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAPPER

Precio de hoy de Yapper

Precio de Yapper
BRL 0,00678567

Cambio de precio en

BRL 0,00181767
36.59%
Mínimo/máximo en 24 h
BRL 0,00487609 / BRL 0,01029942

Volumen de trading en

BRL 1.306.436
272.14%
Volumen/capitalización de mercado
0,19252921
Dominancia en el mercado
0,000031588629%
Rango en el mercado
#3867

Suministro de Yapper

Suministro circulante
999.996.540,65 YAPPER
Suministro total
999.996.540,65 YAPPER
Suministro máximo
1.000.000.000 YAPPER

Capitalización de mercado de Yapper

Capitalización de Mercado
BRL 6.785.651
36.59%

Capitalización de mercado
completamente diluida

BRL 6.785.651
8.55%

Precio de ayer de Yapper

Mínimo/máximo de ayer
BRL 0,0070917115 / BRL 0,0077487224
Apertura/cierre de ayer
BRL 0,0070917115 / BRL 0,0077487224
Cambio de ayer
8.55%
Volumen de ayer
BRL 1.010.481,9

Historial de precios de Yapper

Mínimo/máximo en 7 días
BRL 0,00074620574 / BRL 0,001429258
Mínimo/máximo en 30 días
BRL 0,0048247588 / BRL 0,0077487224
Mínimo/máximo en 90 días
BRL 0,0047845771 / BRL 0,0077487224
Mínimo/máximo en 52 semanas
BRL 0,0040822677 / BRL 0,0077487224
Máximo históricomay 15, 2025 (3 months ago)
BRL 0,069112
89.81%
All Time Lowago 20, 2025 (20 days ago)
BRL 0,00190614
269.38%

Data provided by Coingecko API

Conversor de YAPPER a BRL

Yapper
YapperYAPPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPPER Safely with 3Commas

Use a proven backtested strategy for YAPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yapper a Brazilian Real en tiempo real (YAPPER a BRL)

    YAPPERBRL by TradingView

    Yapper Intercambios

    Instant crypto to crypto exchange coming soon!

    Yapper Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,004982
    BRL 0
    BRL 0,007749
    BRL 0,004981
    7/9/2025
    BRL 0,00497
    BRL 0,004982
    BRL 0,005347
    BRL 0,004804
    6/9/2025
    BRL 0,006935
    BRL 0,00497
    BRL 0,007062
    BRL 0,004785
    5/9/2025
    BRL 0,006775
    BRL 0,006935
    BRL 0,007021
    BRL 0,006167
    4/9/2025
    BRL 0,00455
    BRL 0,006775
    BRL 0,00702
    BRL 0,004507
    3/9/2025
    BRL 0,005292
    BRL 0,00455
    BRL 0,005292
    BRL 0,004082
    2/9/2025
    BRL 0,004127
    BRL 0,005292
    BRL 0,005347
    BRL 0,004127

    Data provided by Coingecko API

    Explore Our Other Products for YAPPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.100
    1.17%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,68B
    2
    BRL 4293,59
    1.46%
    Capitalización de MercadoBRL 518,19B
    VolumenBRL 31,26B
    3
    BRL 2,95
    0.88%
    Capitalización de MercadoBRL 175,96B
    VolumenBRL 6,18B
    5
    BRL 873,34
    0.69%
    Capitalización de MercadoBRL 121,55B
    VolumenBRL 1,05B
    6
    BRL 213,79
    0.23%
    Capitalización de MercadoBRL 115,81B
    VolumenBRL 9,72B
    9
    BRL 0,24
    0.28%
    Capitalización de MercadoBRL 35,96B
    VolumenBRL 4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    3865
    BRL 0,0013662
    0.09%
    Capitalización de MercadoBRL 6,81M
    VolumenBRL 792.980
    Capitalización de MercadoBRL 6,81M
    VolumenBRL 35
    3870
    BRL 0,13
    1.48%
    Capitalización de MercadoBRL 6,8M
    VolumenBRL 251
    3871
    BRL 0,01
    3.30%
    Capitalización de MercadoBRL 6,79M
    VolumenBRL 14,66M
    3872
    BRL 0,01
    24.92%
    Capitalización de MercadoBRL 6,78M
    VolumenBRL 2,1M

    Data provided by Coingecko API