Yapper (YAPPER) Valor actual

Yapper logo
YAPPERYapper
BRL 0,006003+ 7.14%
Capitalización de Mercado
BRL 6,02M
7.34%
Volumen (24)
BRL 278.142
15.77%
Suministro circulante
999.996.540 YAPPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAPPER

Precio de hoy de Yapper

Precio de Yapper
BRL 0,00600308

Cambio de precio en

BRL 0,00040012
7.14%
Mínimo/máximo en 24 h
BRL 0,00526283 / BRL 0,00635297

Volumen de trading en

BRL 278.142
15.77%
Volumen/capitalización de mercado
0,046223821
Dominancia en el mercado
0,00002742877%
Rango en el mercado
#4099

Suministro de Yapper

Suministro circulante
999.996.540,65 YAPPER
Suministro total
999.996.540,65 YAPPER
Suministro máximo
1.000.000.000 YAPPER

Capitalización de mercado de Yapper

Capitalización de Mercado
BRL 6.017.287
7.34%

Capitalización de mercado
completamente diluida

BRL 6.017.287
4.06%

Precio de ayer de Yapper

Mínimo/máximo de ayer
BRL 0,0057431744 / BRL 0,0058214977
Apertura/cierre de ayer
BRL 0,0058214977 / BRL 0,0057431744
Cambio de ayer
3.82%
Volumen de ayer
BRL 251.220,06

Historial de precios de Yapper

Mínimo/máximo en 7 días
BRL 0,00088373346 / BRL 0,001429258
Mínimo/máximo en 30 días
BRL 0,0052686049 / BRL 0,0068198042
Mínimo/máximo en 90 días
BRL 0,0050523307 / BRL 0,0077487224
Mínimo/máximo en 52 semanas
BRL 0,0047845771 / BRL 0,0077487224
Máximo históricomay 15, 2025 (3 months ago)
BRL 0,069112
91.30%
All Time Lowago 20, 2025 (23 days ago)
BRL 0,00190614
215.39%

Data provided by Coingecko API

Conversor de YAPPER a BRL

Yapper
YapperYAPPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPPER Safely with 3Commas

Use a proven backtested strategy for YAPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yapper a Brazilian Real en tiempo real (YAPPER a BRL)

    YAPPERBRL by TradingView

    Yapper Intercambios

    Instant crypto to crypto exchange coming soon!

    Yapper Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 0,006538
    BRL 0
    BRL 0,00682
    BRL 0,005269
    10/9/2025
    BRL 0,006827
    BRL 0,006538
    BRL 0,006827
    BRL 0,005538
    9/9/2025
    BRL 0,007158
    BRL 0,006827
    BRL 0,007158
    BRL 0,00601
    8/9/2025
    BRL 0,004982
    BRL 0,007158
    BRL 0,007749
    BRL 0,004981
    7/9/2025
    BRL 0,00497
    BRL 0,004982
    BRL 0,005347
    BRL 0,004804
    6/9/2025
    BRL 0,006935
    BRL 0,00497
    BRL 0,007062
    BRL 0,004785
    5/9/2025
    BRL 0,006775
    BRL 0,006935
    BRL 0,007021
    BRL 0,006167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 37 seconds

    Explore Our Other Products for YAPPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.989
    0.87%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,47B
    2
    BRL 4513,18
    1.95%
    Capitalización de MercadoBRL 545,59B
    VolumenBRL 37,08B
    3
    BRL 3,05
    0.87%
    Capitalización de MercadoBRL 181,65B
    VolumenBRL 6,08B
    5
    BRL 238,01
    5.85%
    Capitalización de MercadoBRL 129,17B
    VolumenBRL 13,71B
    6
    BRL 907,99
    0.79%
    Capitalización de MercadoBRL 126,42B
    VolumenBRL 1,38B
    8
    BRL 0,26
    4.10%
    Capitalización de MercadoBRL 39,31B
    VolumenBRL 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4094
    BRL 0,01
    0.28%
    Capitalización de MercadoBRL 6,03M
    VolumenBRL 5206
    Capitalización de MercadoBRL 6,02M
    VolumenBRL 851.173
    4098
    BRL 0,02
    2.17%
    Capitalización de MercadoBRL 6,02M
    VolumenBRL 77.575
    4100
    BRL 1241,31
    0.97%
    Capitalización de MercadoBRL 6,02M
    VolumenBRL 5,25M
    4101
    BRL 0,01
    6.61%
    Capitalización de MercadoBRL 6,01M
    VolumenBRL 127.533

    Data provided by Coingecko API