Yield App (YLD) Valor actual

Yield App logo
YLDYield App
RUB 0,07132 -0.71%
Capitalización de Mercado
RUB 18,94M
0.07%
Volumen (24)
RUB 2130
0.55%
Suministro circulante
265.402.430 YLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YLD

Precio de hoy de Yield App

Precio de Yield App
RUB 0,07132

Cambio de precio en

RUB -0,00051205685
0.71%
Mínimo/máximo en 24 h
RUB 0,071276 / RUB 0,071891

Volumen de trading en

RUB 2129,66
0.55%
Volumen/capitalización de mercado
0,00011247093
Dominancia en el mercado
0,0000059708173%
Rango en el mercado
#6075

Suministro de Yield App

Suministro circulante
265.402.433,622 YLD
Suministro total
300.000.000 YLD
Suministro máximo
300.000.000 YLD

Capitalización de mercado de Yield App

Capitalización de Mercado
RUB 18.935.204
0.07%

Capitalización de mercado
completamente diluida

RUB 21.403.577
0.21%

Precio de ayer de Yield App

Mínimo/máximo de ayer
RUB 0,071294447 / RUB 0,071691806
Apertura/cierre de ayer
RUB 0,071294447 / RUB 0,071691806
Cambio de ayer
0.24%
Volumen de ayer
RUB 687,51674

Historial de precios de Yield App

Mínimo/máximo en 7 días
RUB 0,00088510521 / RUB 0,00092279436
Mínimo/máximo en 30 días
RUB 0,071294447 / RUB 0,07376162
Mínimo/máximo en 90 días
RUB 0,071294447 / RUB 0,073837128
Mínimo/máximo en 52 semanas
RUB 0,071294447 / RUB 0,073837128
Máximo históricofeb 16, 2021 (4 years ago)
RUB 94,51
99.92%
All Time Lowfeb 27, 2025 (5 months ago)
RUB 0,03463368
106.00%

Data provided by Coingecko API

Conversor de YLD a RUB

Yield App
Yield AppYLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield App a Russian Ruble en tiempo real (YLD a RUB)

    YLDRUB by TradingView

    Yield App Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield App Histórico de Precios (RUB)

    Fecha
    20/8/2025
    RUB 0,071628
    RUB 0
    RUB 0,071692
    RUB 0,071294
    14/8/2025
    RUB 0,071435
    RUB 0
    RUB 0,071435
    RUB 0,071408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 32 minutes and 18 seconds

    Explore Our Other Products for YLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.279
    1.69%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 32,65B
    2
    RUB 4237,53
    2.10%
    Capitalización de MercadoRUB 512,08B
    VolumenRUB 22,65B
    3
    RUB 2,9
    1.82%
    Capitalización de MercadoRUB 172,41B
    VolumenRUB 4,6B
    5
    RUB 839,31
    3.22%
    Capitalización de MercadoRUB 116,96B
    VolumenRUB 2,21B
    6
    RUB 181,39
    2.20%
    Capitalización de MercadoRUB 98,01B
    VolumenRUB 5,67B
    10
    RUB 0,217065
    1.34%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6072
    RUB 0,051326
    14.18%
    Capitalización de MercadoRUB 18,99M
    VolumenRUB 2,26M
    6073
    RUB 0,0189175
    0%
    Capitalización de MercadoRUB 18,92M
    VolumenRUB 4527
    6074
    RUB 0,00211383
    0%
    Capitalización de MercadoRUB 18,83M
    VolumenRUB 649
    6076
    RUB 0,00000274
    8.93%
    Capitalización de MercadoRUB 18,92M
    VolumenRUB 1,1M
    6077
    RUB 0,00018888
    3.17%
    Capitalización de MercadoRUB 18,92M
    VolumenRUB 94.507

    Data provided by Coingecko API