Yield App (YLD) Valor actual

Yield App logo
YLDYield App
RUB 0,072808 0.00%
Capitalización de Mercado
RUB 19,32M
0%
Volumen (24)
RUB 364
0.83%
Suministro circulante
265.402.430 YLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YLD

Precio de hoy de Yield App

Precio de Yield App
RUB 0,072808

Volumen de trading en

RUB 364,07
0.83%
Volumen/capitalización de mercado
0,000018840816
Dominancia en el mercado
0,0000060872288%
Rango en el mercado
#6319

Suministro de Yield App

Suministro circulante
265.402.433,622 YLD
Suministro total
300.000.000 YLD
Suministro máximo
300.000.000 YLD

Capitalización de mercado de Yield App

Capitalización de Mercado
RUB 19.323.473

Capitalización de mercado
completamente diluida

RUB 21.842.459
0.41%

Precio de ayer de Yield App

Mínimo/máximo de ayer
RUB 0,072208132 / RUB 0,072808198
Apertura/cierre de ayer
RUB 0,072808198 / RUB 0,072208132
Cambio de ayer
0.41%
Volumen de ayer
RUB 364,07237

Historial de precios de Yield App

Mínimo/máximo en 7 días
RUB 0,00086924096 / RUB 0,00087551459
Mínimo/máximo en 30 días
RUB 0,071689419 / RUB 0,072808198
Mínimo/máximo en 90 días
RUB 0,071689419 / RUB 0,072808198
Mínimo/máximo en 52 semanas
RUB 0,071689419 / RUB 0,072808198
Máximo históricofeb 16, 2021 (4 years ago)
RUB 94,51
99.92%
All Time Lowfeb 27, 2025 (6 months ago)
RUB 0,03463368
110.22%

Data provided by Coingecko API

Conversor de YLD a RUB

Yield App
Yield AppYLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield App a Russian Ruble en tiempo real (YLD a RUB)

    YLDRUB by TradingView

    Yield App Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield App Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 0,071883
    RUB 0
    RUB 0,072808
    RUB 0,071689

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 55 minutes and 2 seconds

    Explore Our Other Products for YLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.292
    2.23%
    Capitalización de MercadoRUB 2,28T
    VolumenRUB 52,71B
    2
    RUB 4438,11
    2.88%
    Capitalización de MercadoRUB 535,89B
    VolumenRUB 37,56B
    3
    RUB 3
    1.58%
    Capitalización de MercadoRUB 178,9B
    VolumenRUB 4,32B
    5
    RUB 896,97
    1.39%
    Capitalización de MercadoRUB 124,9B
    VolumenRUB 1,86B
    6
    RUB 223,37
    1.90%
    Capitalización de MercadoRUB 121,18B
    VolumenRUB 9,52B
    9
    RUB 0,25042
    4.29%
    Capitalización de MercadoRUB 37,79B
    VolumenRUB 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    6312
    RUB 6,71
    0.72%
    Capitalización de MercadoRUB 19,67M
    VolumenRUB 316
    6314
    RUB 0,00234056
    1.88%
    Capitalización de MercadoRUB 19,83M
    VolumenRUB 1,51M
    6317
    RUB 40,13
    0%
    Capitalización de MercadoRUB 19,45M
    VolumenRUB 9690
    6321
    RUB 0,03156142
    1.19%
    Capitalización de MercadoRUB 19,63M
    VolumenRUB 12.109
    6318
    RUB 0,00494633
    2.43%
    Capitalización de MercadoRUB 19,79M
    VolumenRUB 14.920

    Data provided by Coingecko API