YieldStone ($YIELD) Valor actual

YieldStone logo
$YIELDYieldStone
JPY 0,189544 -0.08%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3230
0.50%
Suministro circulante
0 $YIELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $YIELD

Precio de hoy de YieldStone

Precio de YieldStone
JPY 0,189544

Cambio de precio en

JPY -0,00014236632
0.08%
Mínimo/máximo en 24 h
JPY 0,188863 / JPY 0,19001

Volumen de trading en

JPY 3229,57
0.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YieldStone

Suministro circulante
0 $YIELD
Suministro total
100.000.000 $YIELD
Suministro máximo
100.000.000 $YIELD

Capitalización de mercado de YieldStone

Capitalización de mercado
completamente diluida

JPY 18.954.386
0.11%

Precio de ayer de YieldStone

Mínimo/máximo de ayer
JPY 0,18886293 / JPY 0,18980504
Apertura/cierre de ayer
JPY 0,18980504 / JPY 0,18886293
Cambio de ayer
0.11%
Volumen de ayer
JPY 3234,0168

Historial de precios de YieldStone

Mínimo/máximo en 7 días
JPY 0,0012800131 / JPY 0,0014108393
Mínimo/máximo en 30 días
JPY 0,18837825 / JPY 0,19995955
Mínimo/máximo en 90 días
JPY 0,18837825 / JPY 0,19496124
Mínimo/máximo en 52 semanas
JPY 0,18837825 / JPY 0,20749918
Máximo históricofeb 20, 2025 (6 months ago)
JPY 329,31
99.94%
All Time Lowjul 22, 2025 (1 months ago)
JPY 0,071812
163.95%

Data provided by Coingecko API

Conversor de $YIELD a JPY

YieldStone
YieldStone$YIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $YIELD Safely with 3Commas

Use a proven backtested strategy for $YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YieldStone a Japanese yen en tiempo real ($YIELD a JPY)

    $YIELDJPY by TradingView

    YieldStone Intercambios

    Instant crypto to crypto exchange coming soon!

    YieldStone Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,1987
    JPY 0
    JPY 0,19996
    JPY 0,19066
    3/9/2025
    JPY 0,196028
    JPY 0,1987
    JPY 0,200068
    JPY 0,194496
    30/8/2025
    JPY 0,20301
    JPY 0
    JPY 0,20301
    JPY 0,20301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 20 minutes and 46 seconds

    Explore Our Other Products for $YIELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.144
    0.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 20,35B
    2
    JPY 4275,49
    0.73%
    Capitalización de MercadoJPY 516,21B
    VolumenJPY 12,71B
    4
    JPY 2,8
    1.07%
    Capitalización de MercadoJPY 167,09B
    VolumenJPY 1,9B
    5
    JPY 859,12
    1.04%
    Capitalización de MercadoJPY 119,58B
    VolumenJPY 961,55M
    6
    JPY 200,72
    1.73%
    Capitalización de MercadoJPY 108,63B
    VolumenJPY 3,04B
    9
    JPY 0,214837
    1.70%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 949,27M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API