YodeSwap (YODE) Valor actual

YodeSwap logo
YODEYodeSwap
JPY 1,19 -3.17%
Capitalización de Mercado
JPY 10,09M
3.08%
Volumen (24)
JPY 16.906
1.61%
Suministro en circulación
8.476.151 YODE
Fecha de asunto
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 1,19

Price Change

JPY -0,038898972
3.17%
24h Low / 24h High
JPY 1,19 / JPY 1,26

Trading Volume

JPY 16.906,06
1.61%
Volume / Market Cap
0,0016760316
Market Dominance
0,0000018171945%
Market Rank
#6948

YodeSwap Supply

Circulating Supply
8.476.150,897 YODE
Total Supply
9.479.650,897 YODE
Max Supply
15.000.000 YODE

YodeSwap Market Cap

Market Cap
JPY 10.086.958
3.08%

Fully Diluted
Market Cap

JPY 11.281.163
4.17%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 1,2319534 / JPY 1,2518093
Yesterday's Open / Close
JPY 1,2518093 / JPY 1,2319534
Yesterday's Change
4.18%
Yesterday's Volume
JPY 12.027,415

YodeSwap Price History

7d Low / 7d High
JPY 0,0073630389 / JPY 0,014504042
30d Low / 30d High
JPY 1,2161064 / JPY 1,3097249
90d Low / 90d High
JPY 1,1445144 / JPY 1,3586751
52 Week Low / 52 Week High
JPY 1,1445144 / JPY 2,3217543
All Time Highago 24, 2022 (2 years ago)
JPY 1886,51
99.94%
All Time Lowfeb 7, 2024 (11 months ago)
JPY 0,123812
861.23%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YodeSwap a Japanese yen en tiempo real (YODE a JPY)

YODEJPY by TradingView

YodeSwap Intercambios

Instant crypto to crypto exchange coming soon!

YodeSwap Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 1,258929
JPY 0
JPY 1,258929
JPY 1,216106
21/1/2025
JPY 1,19323
JPY 1,258929
JPY 1,358675
JPY 1,144514
20/1/2025
JPY 1,282711
JPY 1,19323
JPY 1,31718
JPY 1,220896
19/1/2025
JPY 1,284475
JPY 1,282711
JPY 1,319389
JPY 1,165296
18/1/2025
JPY 1,327182
JPY 1,284475
JPY 1,39475
JPY 1,264464
17/1/2025
JPY 1,863295
JPY 1,327182
JPY 2,1199
JPY 1,175864
16/1/2025
JPY 2,321754
JPY 1,863295
JPY 2,321754
JPY 1,859382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 36 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.396
3.34%
Capitalización de MercadoJPY 2,01T
VolumenJPY 66,17B
2
JPY 3201,57
3.18%
Capitalización de MercadoJPY 386,3B
VolumenJPY 22,15B
3
JPY 3,04
4.98%
Capitalización de MercadoJPY 175,76B
VolumenJPY 7,46B
5
JPY 242,44
7.01%
Capitalización de MercadoJPY 117,97B
VolumenJPY 10,18B
6
JPY 681,11
2.33%
Capitalización de MercadoJPY 99,54B
VolumenJPY 859,41M
8
JPY 0,34535
5.14%
Capitalización de MercadoJPY 51,12B
VolumenJPY 2,6B

Data provided by Coingecko API

Más Criptomonedas

6944
JPY 0,00000002
19.30%
Capitalización de MercadoJPY 10,12M
VolumenJPY 4,13M
6945
JPY 0,00000002
0.89%
Capitalización de MercadoJPY 10,11M
VolumenJPY 143.576
6941
JPY 0,01008205
3.64%
Capitalización de MercadoJPY 10,11M
VolumenJPY 12.289
6951
JPY 6,79
0%
Capitalización de MercadoJPY 10,08M
VolumenJPY 8151
6952
JPY 1,008
16.12%
Capitalización de MercadoJPY 10,08M
VolumenJPY 379.634

Data provided by Coingecko API