YodeSwap (YODE) Valor actual

YodeSwap logo
YODEYodeSwap
JPY 1,91 -0.16%
Capitalización de Mercado
JPY 15,78M
0.05%
Volumen (24)
JPY 12.350
0.17%
Suministro en circulación
8.266.718 YODE
Fecha de asunto
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 1,91

Price Change

JPY -0,0031388135
0.16%
24h Low / 24h High
JPY 1,84 / JPY 1,95

Trading Volume

JPY 12.350,34
0.17%
Volume / Market Cap
0,00078255192
Market Dominance
0,000002957557%
Market Rank
#6132

YodeSwap Supply

Circulating Supply
8.266.717,881 YODE
Total Supply
9.270.217,881 YODE
Max Supply
15.000.000 YODE

YodeSwap Market Cap

Market Cap
JPY 15.782.135
0.05%

Fully Diluted
Market Cap

JPY 17.697.934
1.09%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 1,8739564 / JPY 1,9031117
Yesterday's Open / Close
JPY 1,8739564 / JPY 1,9031117
Yesterday's Change
1.14%
Yesterday's Volume
JPY 28.536,496

YodeSwap Price History

7d Low / 7d High
JPY 0,010360069 / JPY 0,016607539
30d Low / 30d High
JPY 1,8391722 / JPY 1,9430197
90d Low / 90d High
JPY 1,6239368 / JPY 2,1683382
52 Week Low / 52 Week High
JPY 1,6239368 / JPY 2,5963603
All Time Highago 24, 2022 (2 years ago)
JPY 1886,51
99.90%
All Time Lowfeb 7, 2024 (10 months ago)
JPY 0,123812
1441.94%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de YodeSwap a Japanese yen en tiempo real (YODE a JPY)

YODEJPY by TradingView

YodeSwap Intercambios

Instant crypto to crypto exchange coming soon!

YodeSwap Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 1,913172
JPY 0
JPY 1,937174
JPY 1,839172
21/12/2024
JPY 1,911446
JPY 1,913172
JPY 2,103551
JPY 1,901393
20/12/2024
JPY 1,908337
JPY 1,911446
JPY 1,960168
JPY 1,623937
19/12/2024
JPY 2,105976
JPY 1,908337
JPY 2,168338
JPY 1,84877
18/12/2024
JPY 2,391875
JPY 2,105976
JPY 2,417698
JPY 2,120417
17/12/2024
JPY 2,440013
JPY 2,391875
JPY 2,481667
JPY 2,405096
16/12/2024
JPY 2,55588
JPY 2,440013
JPY 2,59636
JPY 2,456113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 45 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.969
1.09%
Capitalización de MercadoJPY 1,9T
VolumenJPY 50,52B
2
JPY 3335,75
1.59%
Capitalización de MercadoJPY 401,73B
VolumenJPY 30,56B
4
JPY 2,21
3.00%
Capitalización de MercadoJPY 126,45B
VolumenJPY 11,2B
5
JPY 670,12
0.36%
Capitalización de MercadoJPY 97,78B
VolumenJPY 1,51B
6
JPY 184,81
0.75%
Capitalización de MercadoJPY 88,55B
VolumenJPY 5,58B
7
JPY 0,316701
1.43%
Capitalización de MercadoJPY 46,65B
VolumenJPY 4,37B

Data provided by Coingecko API

Más Criptomonedas

6146
JPY 0,01581711
19.16%
Capitalización de MercadoJPY 15,81M
VolumenJPY 2,75M
6129
JPY 0,01579407
2.79%
Capitalización de MercadoJPY 15,79M
VolumenJPY 25.401
6130
JPY 0,03457819
3.62%
Capitalización de MercadoJPY 15,8M
VolumenJPY 4824
6131
JPY 1,91
0.16%
Capitalización de MercadoJPY 15,78M
VolumenJPY 12.350
6133
JPY 0,11585
0.21%
Capitalización de MercadoJPY 15,77M
VolumenJPY 909

Data provided by Coingecko API