YodeSwap (YODE) Valor actual

YodeSwap logo
YODEYodeSwap
RUB 0,771431 -1.49%
Capitalización de Mercado
RUB 6,54M
2.35%
Volumen (24)
RUB 24.852
26.13%
Suministro en circulación
8.484.154 YODE
Fecha de asunto
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
RUB 0,771431

Price Change

RUB -0,011651495
1.49%
24h Low / 24h High
RUB 0,771032 / RUB 0,816649

Trading Volume

RUB 24.852
26.13%
Volume / Market Cap
0,0037971347
Market Dominance
0,0000018261559%
Market Rank
#6924

YodeSwap Supply

Circulating Supply
8.484.153,822 YODE
Total Supply
9.487.653,822 YODE
Max Supply
15.000.000 YODE

YodeSwap Market Cap

Market Cap
RUB 6.544.935
2.35%

Fully Diluted
Market Cap

RUB 7.319.066
1.93%

YodeSwap Price Yesterday

Yesterday's Low / High
RUB 0,77980675 / RUB 0,79346678
Yesterday's Open / Close
RUB 0,77980675 / RUB 0,79346678
Yesterday's Change
1.93%
Yesterday's Volume
RUB 25.122,333

YodeSwap Price History

7d Low / 7d High
RUB 0,0073630389 / RUB 0,0089243997
30d Low / 30d High
RUB 0,77103216 / RUB 0,81603418
90d Low / 90d High
RUB 0,74234947 / RUB 0,8670955
52 Week Low / 52 Week High
RUB 0,74234947 / RUB 0,91471191
All Time Highago 24, 2022 (2 years ago)
RUB 823,36
99.91%
All Time Lowene 19, 2024 (1 years ago)
RUB 0,074117
940.83%

Data provided by Coingecko API

YODE to RUB converter

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YodeSwap a Russian Ruble en tiempo real (YODE a RUB)

YODERUB by TradingView

YodeSwap Intercambios

Instant crypto to crypto exchange coming soon!

YodeSwap Histórico de Precios (RUB)

Fecha
24/1/2025
RUB 0,792162
RUB 0
RUB 0,816034
RUB 0,771032
23/1/2025
RUB 0,790144
RUB 0,792162
RUB 0,797455
RUB 0,756508
22/1/2025
RUB 0,804245
RUB 0,790144
RUB 0,804245
RUB 0,769615
21/1/2025
RUB 0,77668
RUB 0,804245
RUB 0,867095
RUB 0,742349
20/1/2025
RUB 0,84304
RUB 0,77668
RUB 0,86366
RUB 0,792241
19/1/2025
RUB 0,842391
RUB 0,84304
RUB 0,865288
RUB 0,764036
18/1/2025
RUB 0,870399
RUB 0,842391
RUB 0,914712
RUB 0,829272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 11 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.618
0.98%
Capitalización de MercadoRUB 2,08T
VolumenRUB 53,41B
2
RUB 3287,14
0.44%
Capitalización de MercadoRUB 396,85B
VolumenRUB 25,94B
3
RUB 3,1
0.55%
Capitalización de MercadoRUB 179,19B
VolumenRUB 6,14B
5
RUB 249,64
1.89%
Capitalización de MercadoRUB 121,63B
VolumenRUB 8,57B
6
RUB 679,53
1.02%
Capitalización de MercadoRUB 99,26B
VolumenRUB 885,68M
8
RUB 0,348154
0.11%
Capitalización de MercadoRUB 51,52B
VolumenRUB 2,04B

Data provided by Coingecko API

Más Criptomonedas

6920
RUB 0,00690667
8.50%
Capitalización de MercadoRUB 6,56M
VolumenRUB 178.998
6921
RUB 4,81
0.47%
Capitalización de MercadoRUB 6,61M
VolumenRUB 1938
6930
RUB 0,00655277
2.28%
Capitalización de MercadoRUB 6,55M
VolumenRUB 12.795
6922
RUB 0,00000002
4.41%
Capitalización de MercadoRUB 6,54M
VolumenRUB 20.654
6925
RUB 0,654236
3.22%
Capitalización de MercadoRUB 6,54M
VolumenRUB 10.055

Data provided by Coingecko API