YodeSwap (YODE) Valor actual

YodeSwap logo
YODEYodeSwap
RUB 0,419983 -8.06%
Capitalización de Mercado
RUB 3,67M
7.64%
Volumen (24)
RUB 998
0.02%
Suministro en circulación
8.692.032 YODE
Fecha de asunto
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
RUB 0,419983

Price Change

RUB -0,036798894
8.06%
24h Low / 24h High
RUB 0,413734 / RUB 0,456914

Trading Volume

RUB 997,95
0.02%
Volume / Market Cap
0,0002722453
Market Dominance
0,0000012406803%
Market Rank
#7245

YodeSwap Supply

Circulating Supply
8.692.031,757 YODE
Total Supply
9.695.531,757 YODE
Max Supply
15.000.000 YODE

YodeSwap Market Cap

Market Cap
RUB 3.665.628
7.64%

Fully Diluted
Market Cap

RUB 4.088.827
7.11%

YodeSwap Price Yesterday

Yesterday's Low / High
RUB 0,45394919 / RUB 0,45405846
Yesterday's Open / Close
RUB 0,45394919 / RUB 0,45405846
Yesterday's Change
7.49%
Yesterday's Volume
RUB 11.280,709

YodeSwap Price History

7d Low / 7d High
RUB 0,0048344658 / RUB 0,0056656593
30d Low / 30d High
RUB 0,450835 / RUB 0,47019074
90d Low / 90d High
RUB 0,44266091 / RUB 0,49576952
52 Week Low / 52 Week High
RUB 0,44266091 / RUB 0,51993085
All Time Highago 24, 2022 (2 years ago)
RUB 823,36
99.95%
All Time Lowene 19, 2024 (1 years ago)
RUB 0,074117
458.22%

Data provided by Coingecko API

YODE to RUB converter

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YodeSwap a Russian Ruble en tiempo real (YODE a RUB)

YODERUB by TradingView

YodeSwap Intercambios

Instant crypto to crypto exchange coming soon!

YodeSwap Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,467042
RUB 0
RUB 0,470191
RUB 0,450835
22/2/2025
RUB 0,452334
RUB 0,467042
RUB 0,467603
RUB 0,452334
21/2/2025
RUB 0,482789
RUB 0,452334
RUB 0,493763
RUB 0,442661
19/2/2025
RUB 0,495453
RUB 0
RUB 0,49577
RUB 0,490093
18/2/2025
RUB 0,50357
RUB 0,495453
RUB 0,50357
RUB 0,473482
17/2/2025
RUB 0,507686
RUB 0,50357
RUB 0,519931
RUB 0,494638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 37 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.779
0.94%
Capitalización de MercadoRUB 1,88T
VolumenRUB 28,34B
2
RUB 2667,92
4.81%
Capitalización de MercadoRUB 321,16B
VolumenRUB 25,43B
4
RUB 2,45
4.25%
Capitalización de MercadoRUB 141,43B
VolumenRUB 4,28B
5
RUB 635,29
2.89%
Capitalización de MercadoRUB 92,53B
VolumenRUB 794,03M
6
RUB 153,85
8.98%
Capitalización de MercadoRUB 75,65B
VolumenRUB 4,84B
8
RUB 0,226354
7.12%
Capitalización de MercadoRUB 33,47B
VolumenRUB 1,45B

Data provided by Coingecko API

Más Criptomonedas

7243
RUB 0,0036959
0.34%
Capitalización de MercadoRUB 3,7M
VolumenRUB 655
7234
RUB 0,03701369
0.71%
Capitalización de MercadoRUB 3,67M
VolumenRUB 12,48M
7244
RUB 0,01447351
0.83%
Capitalización de MercadoRUB 3,67M
VolumenRUB 12,67M
7246
RUB 0,00365839
8.88%
Capitalización de MercadoRUB 3,66M
VolumenRUB 311.475
7247
RUB 0,00375001
7.71%
Capitalización de MercadoRUB 3,66M
VolumenRUB 21.803

Data provided by Coingecko API