YodeSwap (YODE) Valor actual

YodeSwap logo
YODEYodeSwap
RUB 0,254706+ 0.02%
Capitalización de Mercado
RUB 2,52M
0.02%
Volumen (24)
RUB 145
0.71%
Suministro circulante
9.884.076 YODE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YODE

Precio de hoy de YodeSwap

Precio de YodeSwap
RUB 0,254706

Cambio de precio en

RUB 0,00004932
0.02%
Mínimo/máximo en 24 h
RUB 0,254192 / RUB 0,255428

Volumen de trading en

RUB 144,96
0.71%
Volumen/capitalización de mercado
0,00005758027
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9196

Suministro de YodeSwap

Suministro circulante
9.884.076,293 YODE
Suministro total
10.887.576,294 YODE
Suministro máximo
15.000.000 YODE

Capitalización de mercado de YodeSwap

Capitalización de Mercado
RUB 2.517.529
0.02%

Capitalización de mercado
completamente diluida

RUB 2.773.126
1.32%

Precio de ayer de YodeSwap

Mínimo/máximo de ayer
RUB 0,25048999 / RUB 0,25229236
Apertura/cierre de ayer
RUB 0,25048999 / RUB 0,25229236
Cambio de ayer
1.32%
Volumen de ayer
RUB 267,72109

Historial de precios de YodeSwap

Mínimo/máximo en 7 días
RUB 0,0030231228 / RUB 0,0034859759
Mínimo/máximo en 30 días
RUB 0,24397346 / RUB 0,2590283
Mínimo/máximo en 90 días
RUB 0,24397346 / RUB 0,2590283
Mínimo/máximo en 52 semanas
RUB 0,24397346 / RUB 0,28395119
Máximo históricoago 24, 2022 (3 years ago)
RUB 823,36
99.97%
All Time Lowene 19, 2024 (1 years ago)
RUB 0,074117
243.66%

Data provided by Coingecko API

Conversor de YODE a RUB

YodeSwap
YodeSwapYODE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YODE Safely with 3Commas

Use a proven backtested strategy for YODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YodeSwap a Russian Ruble en tiempo real (YODE a RUB)

    YODERUB by TradingView

    YodeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    YodeSwap Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 0,246417
    RUB 0
    RUB 0,249188
    RUB 0,243973
    25/8/2025
    RUB 0,2727
    RUB 0,246417
    RUB 0,273906
    RUB 0,244155
    24/8/2025
    RUB 0,279478
    RUB 0,2727
    RUB 0,279478
    RUB 0,2714
    23/8/2025
    RUB 0,281962
    RUB 0,279478
    RUB 0,283951
    RUB 0,272479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 28 minutes and 12 seconds

    Explore Our Other Products for YODE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.698
    0.53%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 33,61B
    2
    RUB 4352,42
    0.92%
    Capitalización de MercadoRUB 524,93B
    VolumenRUB 21,54B
    4
    RUB 2,8
    0.02%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 4,24B
    5
    RUB 857,97
    0.32%
    Capitalización de MercadoRUB 119,36B
    VolumenRUB 843,5M
    6
    RUB 200,95
    0.33%
    Capitalización de MercadoRUB 108,56B
    VolumenRUB 6,94B
    9
    RUB 0,214902
    2.10%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    9192
    RUB 0,00253373
    3.18%
    Capitalización de MercadoRUB 2,52M
    VolumenRUB 17.914
    9193
    Capitalización de MercadoRUB 2,54M
    VolumenRUB 15.237
    9195
    RUB 0,00457301
    14.37%
    Capitalización de MercadoRUB 2,52M
    VolumenRUB 192.847
    9194
    RUB 0,01133926
    2.16%
    Capitalización de MercadoRUB 2,52M
    VolumenRUB 759
    9198
    RUB 0,00253556
    0%
    Capitalización de MercadoRUB 2,54M
    VolumenRUB 303

    Data provided by Coingecko API