zKML (ZKML) Valor actual

zKML logo
ZKMLzKML
RUB 18,04 -11.41%
Capitalización de Mercado
RUB 1,74B
10.70%
Volumen (24)
RUB 12.222.274
11.56%
Suministro circulante
96.432.485 ZKML
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZKML

Precio de hoy de zKML

Precio de zKML
RUB 18,04

Cambio de precio en

RUB -2,3241489
11.41%
Mínimo/máximo en 24 h
RUB 17,91 / RUB 21,4

Volumen de trading en

RUB 12.222.274
11.56%
Volumen/capitalización de mercado
0,0070217891
Dominancia en el mercado
0,00054373123%
Rango en el mercado
#1277

Suministro de zKML

Suministro circulante
96.432.484,678 ZKML
Suministro total
100.000.000 ZKML
Suministro máximo
100.000.000 ZKML

Capitalización de mercado de zKML

Capitalización de Mercado
RUB 1.740.621.100
10.70%

Capitalización de mercado
completamente diluida

RUB 1.805.015.300
10.86%

Precio de ayer de zKML

Mínimo/máximo de ayer
RUB 20,231024 / RUB 20,26962
Apertura/cierre de ayer
RUB 20,26962 / RUB 20,231024
Cambio de ayer
10.91%
Volumen de ayer
RUB 8.824.288,1

Historial de precios de zKML

Mínimo/máximo en 7 días
RUB 0,15751617 / RUB 0,30497245
Mínimo/máximo en 30 días
RUB 19,817109 / RUB 22,497584
Mínimo/máximo en 90 días
RUB 14,519751 / RUB 24,503807
Mínimo/máximo en 52 semanas
RUB 12,692518 / RUB 24,503807
Máximo históricomar 15, 2024 (1 years ago)
RUB 76,26
76.32%
All Time Lowjul 13, 2024 (1 years ago)
RUB 3,6
401.50%

Data provided by Coingecko API

Conversor de ZKML a RUB

zKML
zKMLZKML
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de zKML a Russian Ruble en tiempo real (ZKML a RUB)

    ZKMLRUB by TradingView

    zKML Intercambios

    Instant crypto to crypto exchange coming soon!

    zKML Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 20,107322
    RUB 0
    RUB 21,33958
    RUB 19,817109
    27/8/2025
    RUB 20,201016
    RUB 20,107322
    RUB 24,503807
    RUB 19,920969
    26/8/2025
    RUB 17,382276
    RUB 20,201016
    RUB 22,372992
    RUB 17,382276
    25/8/2025
    RUB 15,171854
    RUB 17,382276
    RUB 17,17325
    RUB 14,519751
    24/8/2025
    RUB 14,878268
    RUB 15,171854
    RUB 16,619841
    RUB 14,874491
    23/8/2025
    RUB 15,518653
    RUB 14,878268
    RUB 15,518653
    RUB 14,716799
    22/8/2025
    RUB 13,043227
    RUB 15,518653
    RUB 16,955021
    RUB 12,692518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 9 minutes and 52 seconds

    Explore Our Other Products for ZKML

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.583
    1.04%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 34,45B
    2
    RUB 4487,71
    1.69%
    Capitalización de MercadoRUB 541,85B
    VolumenRUB 28,77B
    3
    RUB 2,93
    2.38%
    Capitalización de MercadoRUB 174,14B
    VolumenRUB 5,8B
    5
    RUB 872,11
    0.69%
    Capitalización de MercadoRUB 121,43B
    VolumenRUB 1,6B
    6
    RUB 217,61
    2.98%
    Capitalización de MercadoRUB 117,62B
    VolumenRUB 13,13B
    9
    RUB 0,222318
    0.33%
    Capitalización de MercadoRUB 33,48B
    VolumenRUB 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1274
    RUB 2,34
    3.19%
    Capitalización de MercadoRUB 1,76B
    VolumenRUB 39,68M
    1275
    RUB 4,27
    0.66%
    Capitalización de MercadoRUB 1,75B
    VolumenRUB 61.025
    1276
    RUB 0,194677
    2.19%
    Capitalización de MercadoRUB 1,75B
    VolumenRUB 216,9M
    1264
    RUB 6,64
    3.14%
    Capitalización de MercadoRUB 1,74B
    VolumenRUB 3,01B
    1279
    RUB 5,67
    2.85%
    Capitalización de MercadoRUB 1,73B
    VolumenRUB 567,27M

    Data provided by Coingecko API