Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
ETH 0,000061+0.58%
Capitalización de Mercado
ETH 30.580
0.55%
Volumen (24)
ETH 10.304
1.43%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
ETH 0,00006084

Price Change

ETH <0.000001
0.58%
24h Low / 24h High
ETH 0,00005985 / ETH 0,00006269

Trading Volume

ETH 10.304
1.43%
Volume / Market Cap
0,33695226
Market Dominance
0,0041830212%
Market Rank
#478

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
ETH 30.580
0.55%

Fully Diluted
Market Cap

ETH 60.828
2.30%

Origin Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000062203043 / ETH 0,000062322927
Yesterday's Open / Close
ETH 0,000062322927 / ETH 0,000062203043
Yesterday's Change
2.29%
Yesterday's Volume
ETH 10.270,949

Origin Protocol Price History

7d Low / 7d High
ETH 0,21750402 / ETH 0,26419373
30d Low / 30d High
ETH 0,000059845085 / ETH 0,000063350412
90d Low / 90d High
ETH 0,000056761902 / ETH 0,000066917508
52 Week Low / 52 Week High
ETH 0,000055047876 / ETH 0,000066917508
All Time Highene 9, 2020 (4 years ago)
ETH 0,00593568
98.98%
All Time Lowjun 10, 2023 (9 months ago)
ETH 0,00003561
70.82%

Data provided by Coingecko API

OGN to ETH converter

Origin Protocol
Origin ProtocolOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Ethereum en tiempo real (OGN a ETH)

OGNETH by TradingView

Origin Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000061
OGN/ETH
ETH 0
ETH 4
Recently

Origin Protocol Histórico de Precios (ETH)

Fecha
14/3/2024
ETH 0,000063
ETH 0
ETH 0,000063
ETH 0,00006
13/3/2024
ETH 0,000064
ETH 0,000063
ETH 0,000065
ETH 0,000062
12/3/2024
ETH 0,000058
ETH 0,000064
ETH 0,000067
ETH 0,000057
11/3/2024
ETH 0,00006
ETH 0,000058
ETH 0,00006
ETH 0,000057
10/3/2024
ETH 0,00006
ETH 0,00006
ETH 0,00006
ETH 0,000058
9/3/2024
ETH 0,000057
ETH 0,00006
ETH 0,000061
ETH 0,000057
8/3/2024
ETH 0,000059
ETH 0,000057
ETH 0,000059
ETH 0,000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
88
Last weekExtreme Greed
84
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 18 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68.646
6.35%
Capitalización de MercadoETH 1,35T
VolumenETH 80,21B
2
eth
EthereumETH
ETH 3757,14
5.27%
Capitalización de MercadoETH 451,33B
VolumenETH 36,63B
4
ETH 584,76
4.28%
Capitalización de MercadoETH 89,51B
VolumenETH 6,07B
7
ETH 0,637461
6.28%
Capitalización de MercadoETH 34,93B
VolumenETH 3,95B
9
ETH 0,72163
5.73%
Capitalización de MercadoETH 25,29B
VolumenETH 1,81B
559
ETH 1,011
1.88%
Capitalización de MercadoETH 85,25M
VolumenETH 15,89M

Data provided by Coingecko API

Más Criptomonedas

470
ETH 0,0000312
2.58%
Capitalización de MercadoETH 30.995
VolumenETH 6872
469
ETH 0,00151915
2.96%
Capitalización de MercadoETH 31.106
VolumenETH 3036
471
ETH 0,00000442
1.97%
Capitalización de MercadoETH 30.775
VolumenETH 4179
479
ETH 0,000034
8.37%
Capitalización de MercadoETH 30.554
VolumenETH 7
472
ETH 0,00000585
5.88%
Capitalización de MercadoETH 30.737
VolumenETH 2105

Data provided by Coingecko API