∅ (∅) Live Price

∅ logo
INR 0.052817 -3.38%
Market Cap
INR 50.69M
3.64%
Volume (24)
INR 6,765,530
15.25%
Circulating Supply
959,668,980
Issue Date
-

Data provided by Coingecko API

∅ price Statistics

∅ Price Today

∅ Price
INR 0.052817

Price Change

INR -0.0018496306
3.38%
24h Low / 24h High
INR 0.052812 / INR 0.063257

Trading Volume

INR 6,765,530
15.25%
Volume / Market Cap
0.1334767
Market Dominance
0.000017352349%
Market Rank
#4302

∅ Supply

Circulating Supply
959,668,976.958 ∅
Total Supply
959,668,976.958 ∅
Max Supply
1,000,000,000 ∅

∅ Market Cap

Market Cap
INR 50,686,975
3.64%

Fully Diluted
Market Cap

INR 50,686,975
11.82%

∅ Price Yesterday

Yesterday's Low / High
INR 0.05974821 / INR 0.060043253
Yesterday's Open / Close
INR 0.05974821 / INR 0.060043253
Yesterday's Change
11.82%
Yesterday's Volume
INR 7,779,990.2

∅ Price History

7d Low / 7d High
INR 0.00062533057 / INR 0.0010051509
30d Low / 30d High
INR 0.054287776 / INR 0.064541417
90d Low / 90d High
INR 0.054287776 / INR 0.062224245
52 Week Low / 52 Week High
INR 0.054223796 / INR 0.086960068
All Time High2월 20일, 2025 (2 days ago)
INR 0.094025
43.90%
All Time Low2월 20일, 2025 (2 days ago)
INR 0.052448
0.58%

Data provided by Coingecko API

∅ to INR converter

∅
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ∅ Price Chart (∅ to INR)

∅INR by TradingView

∅ Exchanges

Instant crypto to crypto exchange coming soon!

∅ Historical Price Data (INR)

Date
2025. 2. 22.
INR 0.054667
INR 0
INR 0.062224
INR 0.054288
2025. 2. 21.
INR 0.063366
INR 0.054667
INR 0.071722
INR 0.05549
2025. 2. 20.
INR 0.054224
INR 0.063366
INR 0.08696
INR 0.054224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,342
0.05%
Market CapINR 1.91T
VolumeINR 15.64B
2
INR 2,787.3
3.83%
Market CapINR 336.04B
VolumeINR 14.39B
3
INR 2.56
0.83%
Market CapINR 148.5B
VolumeINR 1.96B
5
INR 666.21
1.61%
Market CapINR 97.22B
VolumeINR 958.65M
6
INR 171.27
0.11%
Market CapINR 83.71B
VolumeINR 2.07B
8
INR 0.24482
0.37%
Market CapINR 36.27B
VolumeINR 756.84M

Data provided by Coingecko API

More Cryptocurrencies

4300
INR 0.599479
1.28%
Market CapINR 50.64M
VolumeINR 1.68M
4304
INR 0.412641
16.68%
Market CapINR 50.58M
VolumeINR 64,503
4307
INR 0.050486
4.26%
Market CapINR 50.48M
VolumeINR 668,447
4308
INR 36.91
4.13%
Market CapINR 50.47M
VolumeINR 917,369
4303
INR 0.050383
0.92%
Market CapINR 50.38M
VolumeINR 185,726
4310
INR 0.0053901
0.47%
Market CapINR 50.34M
VolumeINR 175,530
4305
INR 0.050298
4.09%
Market CapINR 50.3M
VolumeINR 310,200
4313
INR 0.00628008
9.77%
Market CapINR 50.24M
VolumeINR 655,041
4311
INR 7,173.82
4.66%
Market CapINR 50.22M
VolumeINR 34,812
4309
INR 0.050177
3.01%
Market CapINR 50.18M
VolumeINR 449,565
4315
INR 0.050159
0.53%
Market CapINR 50.15M
VolumeINR 12.62M
4316
INR 0.279527
5.15%
Market CapINR 50.13M
VolumeINR 45,414
4317
INR 2.04
32.39%
Market CapINR 50.11M
VolumeINR 12.33M
4318
INR 0.100281
15.76%
Market CapINR 50.08M
VolumeINR 3.95M
4314
INR 0.052727
0.01%
Market CapINR 50.04M
VolumeINR 596,092
4319
INR 0.17401
3.95%
Market CapINR 50.02M
VolumeINR 22.85M
4312
INR 0.050017
5.55%
Market CapINR 50.01M
VolumeINR 503,416
4320
INR 0.095917
1.50%
Market CapINR 49.88M
VolumeINR 710,141
4321
INR 0.04964145
21.71%
Market CapINR 49.86M
VolumeINR 2.09M
4322
INR 0.69217
2.27%
Market CapINR 49.84M
VolumeINR 21,966
4323
INR 0.22953
1.83%
Market CapINR 49.76M
VolumeINR 4.24M
4324
INR 1.071
1.43%
Market CapINR 49.72M
VolumeINR 7.69M
4328
INR 0.00004964
1.84%
Market CapINR 49.63M
VolumeINR 2,557
4327
INR 0.00000496
1.58%
Market CapINR 49.63M
VolumeINR 1.85M
4329
INR 0.074294
4.37%
Market CapINR 49.62M
VolumeINR 206,313
4330
INR 0.137086
2.21%
Market CapINR 49.62M
VolumeINR 13.79M
4325
INR 0.290572
0.47%
Market CapINR 49.51M
VolumeINR 48,181
4331
INR 0.499642
0%
Market CapINR 49.96M
VolumeINR 3.03M
4332
INR 0.00032996
4.74%
Market CapINR 49.5M
VolumeINR 300,748
4326
INR 0.04947442
3.27%
Market CapINR 49.46M
VolumeINR 1.06M
4333
INR 0.051278
19.75%
Market CapINR 49.4M
VolumeINR 266,543
4334
INR 0.04930244
3.28%
Market CapINR 49.31M
VolumeINR 4.28M
Market CapINR 49.23M
VolumeINR 115,186
4335
INR 0.168664
0%
Market CapINR 49.19M
VolumeINR 3,280
4336
INR 0.653233
2.89%
Market CapINR 49.14M
VolumeINR 7.34M
4338
INR 0.04906667
1.77%
Market CapINR 49.05M
VolumeINR 1.14M
4337
INR 0.00031499
4.47%
Market CapINR 48.93M
VolumeINR 17.69M
4340
INR 4.89
0.45%
Market CapINR 48.91M
VolumeINR 154,665
4339
INR 0.04877844
11.01%
Market CapINR 48.78M
VolumeINR 2.43M
4342
INR 0.00500009
1.15%
Market CapINR 48.66M
VolumeINR 2,547
4341
INR 0.04843971
2.22%
Market CapINR 48.66M
VolumeINR 3.79M
4348
INR 0.16066
2.18%
Market CapINR 48.66M
VolumeINR 895
4343
INR 0.04856456
3.09%
Market CapINR 48.56M
VolumeINR 71,173
4344
INR 0.04849619
3.89%
Market CapINR 48.54M
VolumeINR 730,283
4345
Market CapINR 48.51M
VolumeINR 253,649
4346
INR 0.050291
21.52%
Market CapINR 48.47M
VolumeINR 1.37M
4347
INR 0.051176
0.01%
Market CapINR 48.43M
VolumeINR 999,017
4349
INR 0.222462
0.21%
Market CapINR 48.4M
VolumeINR 10.89M
Market CapINR 48.32M
VolumeINR 0
4351
INR 0.00000011
7.88%
Market CapINR 48.2M
VolumeINR 981,323
4352
INR 0.04815486
6.69%
Market CapINR 48.15M
VolumeINR 46,799
4353
INR 0.04792672
26.03%
Market CapINR 48.14M
VolumeINR 4.53M
4354
INR 0.04808686
27.44%
Market CapINR 48.11M
VolumeINR 855,759
4355
INR 3.94
0.49%
Market CapINR 48.09M
VolumeINR 299,744
4357
INR 84.39
1.74%
Market CapINR 47.99M
VolumeINR 264,965
4360
INR 0.04786439
7.37%
Market CapINR 47.98M
VolumeINR 3.29M
4356
INR 0.00914145
10.94%
Market CapINR 47.97M
VolumeINR 9.28M
4358
INR 0.00479172
18.02%
Market CapINR 47.92M
VolumeINR 174,472
4359
INR 0.00006902
4.41%
Market CapINR 47.9M
VolumeINR 709,180
4361
INR 0.00000048
0.13%
Market CapINR 47.76M
VolumeINR 14,112
4362
Market CapINR 47.7M
VolumeINR 76,203
4363
INR 0.228059
0.18%
Market CapINR 47.66M
VolumeINR 47,632
4365
INR 0.04737175
6.04%
Market CapINR 47.59M
VolumeINR 263,814
4366
INR 0.04736663
7.91%
Market CapINR 47.58M
VolumeINR 483,535
4364
Market CapINR 47.57M
VolumeINR 170,060
4367
INR 0.43247
6.28%
Market CapINR 47.56M
VolumeINR 39,547
4376
INR 0.852712
3.43%
Market CapINR 47.56M
VolumeINR 80,715
4368
INR 0.104539
101.28%
Market CapINR 47.52M
VolumeINR 29,745
4370
INR 0.147338
0.09%
Market CapINR 47.5M
VolumeINR 5,301
4369
INR 0.04773343
18.71%
Market CapINR 47.5M
VolumeINR 7.54M
4372
INR 3.64
3.50%
Market CapINR 47.41M
VolumeINR 74,962
4371
INR 2.26
1.12%
Market CapINR 47.4M
VolumeINR 5.19M
4373
Market CapINR 47.4M
VolumeINR 2.57M
4233
Market CapINR 47.35M
VolumeINR 1.06M
4374
INR 2.95
8.30%
Market CapINR 47.35M
VolumeINR 38,350
4375
INR 0.190207
3.66%
Market CapINR 47.31M
VolumeINR 12.85M
4377
INR 315.71
0.15%
Market CapINR 47.23M
VolumeINR 75,283
4378
INR 1.15
0.26%
Market CapINR 47.15M
VolumeINR 129,532
4379
INR 47.11
3.05%
Market CapINR 47.11M
VolumeINR 89,501
4380
INR 0.04281779
4.55%
Market CapINR 47.1M
VolumeINR 17,582
4381
INR 0.04703893
0.70%
Market CapINR 47.04M
VolumeINR 37,887
4382
INR 4.74
6.89%
Market CapINR 46.96M
VolumeINR 217.96M
4383
INR 0.00046818
0.75%
Market CapINR 46.8M
VolumeINR 2.66M
4384
INR 0.163293
0.19%
Market CapINR 46.79M
VolumeINR 819,426
4385
INR 0.953454
3.57%
Market CapINR 46.74M
VolumeINR 68,880
4387
INR 0.04670667
1.76%
Market CapINR 46.69M
VolumeINR 4,270
4388
INR 0.04622486
10.64%
Market CapINR 46.69M
VolumeINR 2.83M
4386
INR 0.291646
0.69%
Market CapINR 46.69M
VolumeINR 7.56M
4390
INR 7.48
2.88%
Market CapINR 46.61M
VolumeINR 9,841
4392
INR 0.058211
1.11%
Market CapINR 46.57M
VolumeINR 289,836
4393
INR 0.04637757
4.10%
Market CapINR 46.56M
VolumeINR 514,677
4394
INR 0.04781142
0.67%
Market CapINR 46.53M
VolumeINR 58,999
4389
INR 0.04655975
7.52%
Market CapINR 46.46M
VolumeINR 719,665
4391
INR 0.04641152
5.21%
Market CapINR 46.41M
VolumeINR 2.21M
4395
INR 0.744037
0.11%
Market CapINR 46.37M
VolumeINR 17,684
4397
INR 0.04626492
7.44%
Market CapINR 46.26M
VolumeINR 94,096
4398
INR 0.534989
0.32%
Market CapINR 46.23M
VolumeINR 7.5M
4396
INR 1.014
0.09%
Market CapINR 46.2M
VolumeINR 158,519
4400
INR 4.95
8.24%
Market CapINR 46.16M
VolumeINR 616,206
4300
INR 0.599479
1.28%
Market CapINR 50.64M
VolumeINR 1.68M
4304
INR 0.412641
16.68%
Market CapINR 50.58M
VolumeINR 64,503

Data provided by Coingecko API