1inch (1INCH) Live Price

1inch logo
1INCH1inch
RUB 35.76-7.30%
Market Cap
RUB 41.71B
6.93%
Volume (24)
RUB 4,483,391,200
2.04%
Circulating Supply
1,157,136,100 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
RUB 35.76

Price Change

RUB -2.8164516
7.30%
24h Low / 24h High
RUB 35.9 / RUB 38.71

Trading Volume

RUB 4,483,391,200
2.04%
Volume / Market Cap
0.10749532
Market Dominance
0.018506277%
Market Rank
#164

1inch Supply

Circulating Supply
1,157,136,144.073 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
RUB 41,707,782,000
6.93%

Fully Diluted
Market Cap

RUB 54,065,958,000
4.10%

1inch Price Yesterday

Yesterday's Low / High
RUB 37.329188 / RUB 37.84214
Yesterday's Open / Close
RUB 37.84214 / RUB 37.329188
Yesterday's Change
4.86%
Yesterday's Volume
RUB 4,871,708,800

1inch Price History

7d Low / 7d High
RUB 0.35790365 / RUB 0.60400944
30d Low / 30d High
RUB 36.239814 / RUB 41.111118
90d Low / 90d High
RUB 33.401363 / RUB 52.58702
52 Week Low / 52 Week High
RUB 33.401363 / RUB 56.518611
All Time High10월 27일, 2021 (2 years ago)
RUB 604.7
94.07%
All Time Low9월 11일, 2023 (7 months ago)
RUB 21.02
70.45%

Data provided by Coingecko API

1INCH to RUB converter

1inch
1inch1INCH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to RUB)

1INCHRUB by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (RUB)

Date
2024. 4. 15.
RUB 39.028203
RUB 0
RUB 41.111118
RUB 36.239814
2024. 4. 14.
RUB 36.589254
RUB 39.028203
RUB 39.286946
RUB 35.566483
2024. 4. 13.
RUB 44.256029
RUB 36.589254
RUB 44.25977
RUB 33.401363
2024. 4. 12.
RUB 51.498612
RUB 44.256029
RUB 52.58702
RUB 42.624744
2024. 4. 11.
RUB 52.506698
RUB 51.498612
RUB 52.707847
RUB 50.927884
2024. 4. 10.
RUB 53.433981
RUB 52.506698
RUB 54.005571
RUB 51.100836
2024. 4. 9.
RUB 56.518611
RUB 53.433981
RUB 56.518611
RUB 53.868135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,705
3.90%
Market CapRUB 1.22T
VolumeRUB 46.09B
2
RUB 3,003.93
4.64%
Market CapRUB 361.11B
VolumeRUB 23.02B
4
RUB 524.81
6.50%
Market CapRUB 81.14B
VolumeRUB 1.86B
8
RUB 0.488463
1.07%
Market CapRUB 26.89B
VolumeRUB 2.26B
11
RUB 0.440899
4.64%
Market CapRUB 15.66B
VolumeRUB 626.06M
541
RUB 0.997428
0.02%
Market CapRUB 70.56M
VolumeRUB 788,783

Data provided by Coingecko API

More Cryptocurrencies

161
RUB 5.23
17.51%
Market CapRUB 44B
VolumeRUB 1.4B
162
RUB 0.00004273
3.22%
Market CapRUB 42.43B
VolumeRUB 2.57B
163
RUB 28.8
6.42%
Market CapRUB 41.72B
VolumeRUB 3.31B
165
RUB 0.74758
7.08%
Market CapRUB 41.51B
VolumeRUB 24.46B
166
RUB 226,588
3.32%
Market CapRUB 41.4B
VolumeRUB 3.82B

Data provided by Coingecko API