Abi (ABI) Live Price

Abi logo
ABIAbi
JPY 0.001813 -2.72%
Market Cap
JPY 1.81M
2.76%
Volume (24)
JPY 147
1.49%
Circulating Supply
999,939,240 ABI
Issue Date
-

Data provided by Coingecko API

ABI price Statistics

Abi Price Today

Abi Price
JPY 0.00181314

Price Change

JPY -0.000050789434
2.72%
24h Low / 24h High
JPY 0.00181134 / JPY 0.00194001

Trading Volume

JPY 147.23
1.49%
Volume / Market Cap
0.000081206599
Market Dominance
<0.000001%
Market Rank
#10605

Abi Supply

Circulating Supply
999,939,239.414 ABI
Total Supply
999,939,239.414 ABI
Max Supply
999,985,930 ABI

Abi Market Cap

Market Cap
JPY 1,813,030
2.76%

Fully Diluted
Market Cap

JPY 1,813,030
4.61%

Abi Price Yesterday

Yesterday's Low / High
JPY 0.0018867435 / JPY 0.0019148507
Yesterday's Open / Close
JPY 0.0019148507 / JPY 0.0018867435
Yesterday's Change
4.61%
Yesterday's Volume
JPY 11,835.713

Abi Price History

7d Low / 7d High
JPY 0.00001152612 / JPY 0.000015305804
30d Low / 30d High
JPY 0.0017810177 / JPY 0.0019148507
90d Low / 90d High
JPY 0.0017006841 / JPY 0.0021170991
52 Week Low / 52 Week High
JPY 0.0017006841 / JPY 0.0022494939
All Time High11월 14일, 2024 (9 months ago)
JPY 6.06
99.97%
All Time Low8월 19일, 2025 (9 days ago)
JPY 0.00167107
8.50%

Data provided by Coingecko API

ABI to JPY converter

Abi
AbiABI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABI Safely with 3Commas

Use a proven backtested strategy for ABI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abi Price Chart (ABI to JPY)

    ABIJPY by TradingView

    Abi Exchanges

    Instant crypto to crypto exchange coming soon!

    Abi Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.001781
    JPY 0
    JPY 0.001915
    JPY 0.001781
    2025. 8. 27.
    JPY 0.001747
    JPY 0.001781
    JPY 0.001838
    JPY 0.001729
    2025. 8. 25.
    JPY 0.002044
    JPY 0
    JPY 0.002107
    JPY 0.001944
    2025. 8. 24.
    JPY 0.002112
    JPY 0.002044
    JPY 0.002117
    JPY 0.002026
    2025. 8. 23.
    JPY 0.002167
    JPY 0.002112
    JPY 0.002249
    JPY 0.002072
    2025. 8. 22.
    JPY 0.001963
    JPY 0.002167
    JPY 0.002168
    JPY 0.001948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 49 minutes and 55 seconds

    Explore Our Other Products for ABI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,480
    3.42%
    Market CapJPY 2.16T
    VolumeJPY 49.15B
    2
    JPY 4,330.14
    3.25%
    Market CapJPY 523.12B
    VolumeJPY 36.68B
    3
    JPY 2.84
    4.50%
    Market CapJPY 168.96B
    VolumeJPY 7.55B
    5
    JPY 857.39
    1.82%
    Market CapJPY 119.37B
    VolumeJPY 1.61B
    6
    JPY 204.34
    2.10%
    Market CapJPY 110.62B
    VolumeJPY 13.8B
    9
    JPY 0.212934
    3.31%
    Market CapJPY 32.13B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    10602
    JPY 0.00183447
    0%
    Market CapJPY 1.83M
    VolumeJPY 338
    10603
    JPY 0.086856
    0%
    Market CapJPY 1.82M
    VolumeJPY 16,506
    10606
    JPY 0.00182729
    0%
    Market CapJPY 1.82M
    VolumeJPY 47,888
    10607
    JPY 0.00181492
    3.25%
    Market CapJPY 1.81M
    VolumeJPY 5,455
    10608
    JPY 0.00184811
    0%
    Market CapJPY 1.83M
    VolumeJPY 3,425

    Data provided by Coingecko API