Abi (ABI) Live Price

Abi logo
ABIAbi
JPY 0.002048 -26.10%
Market Cap
JPY 2.05M
27.09%
Volume (24)
JPY 588,176
0.43%
Circulating Supply
999,939,840 ABI
Issue Date
-

Data provided by Coingecko API

ABI price Statistics

Abi Price Today

Abi Price
JPY 0.00204808

Price Change

JPY -0.00072337731
26.10%
24h Low / 24h High
JPY 0.00180544 / JPY 0.00279915

Trading Volume

JPY 588,176
0.43%
Volume / Market Cap
0.28720092
Market Dominance
<0.000001%
Market Rank
#9923

Abi Supply

Circulating Supply
999,939,836.748 ABI
Total Supply
999,939,836.748 ABI
Max Supply
999,985,930 ABI

Abi Market Cap

Market Cap
JPY 2,047,960
27.09%

Fully Diluted
Market Cap

JPY 2,047,960
2.45%

Abi Price Yesterday

Yesterday's Low / High
JPY 0.0019947727 / JPY 0.0020033483
Yesterday's Open / Close
JPY 0.0019947727 / JPY 0.0020033483
Yesterday's Change
2.45%
Yesterday's Volume
JPY 572,866.35

Abi Price History

7d Low / 7d High
JPY 0.000012766855 / JPY 0.000021702923
30d Low / 30d High
JPY 0.0019031402 / JPY 0.0028846028
90d Low / 90d High
JPY 0.0019031402 / JPY 0.00298085
52 Week Low / 52 Week High
JPY 0.0019031402 / JPY 0.0031722292
All Time High11월 14일, 2024 (8 months ago)
JPY 6.06
99.97%
All Time Low5월 7일, 2025 (2 months ago)
JPY 0.0017149
19.99%

Data provided by Coingecko API

ABI to JPY converter

Abi
AbiABI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abi Price Chart (ABI to JPY)

ABIJPY by TradingView

Abi Exchanges

Instant crypto to crypto exchange coming soon!

Abi Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 0.00281
JPY 0
JPY 0.00281
JPY 0.001903
2025. 7. 29.
JPY 0.002847
JPY 0.00281
JPY 0.002893
JPY 0.002776
2025. 7. 28.
JPY 0.00289
JPY 0.002847
JPY 0.002981
JPY 0.002842
2025. 7. 27.
JPY 0.002778
JPY 0.00289
JPY 0.002892
JPY 0.002765
2025. 7. 26.
JPY 0.002879
JPY 0.002778
JPY 0.00288
JPY 0.002767
2025. 7. 25.
JPY 0.003014
JPY 0.002879
JPY 0.003014
JPY 0.002793
2025. 7. 24.
JPY 0.003136
JPY 0.003014
JPY 0.003172
JPY 0.002987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,390
0.40%
Market CapJPY 2.36T
VolumeJPY 45.07B
2
JPY 3,860.55
1.46%
Market CapJPY 465.97B
VolumeJPY 33.24B
3
JPY 3.15
0.87%
Market CapJPY 186.42B
VolumeJPY 5.94B
5
JPY 801.8
0.25%
Market CapJPY 111.68B
VolumeJPY 1.83B
6
JPY 180.96
0.26%
Market CapJPY 97.39B
VolumeJPY 6.24B
9
JPY 0.223321
0.13%
Market CapJPY 33.56B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

9921
JPY 0.0020393
0.10%
Market CapJPY 2.05M
VolumeJPY 19,400
9915
JPY 0.00216135
1.87%
Market CapJPY 2.05M
VolumeJPY 818
9922
JPY 0.00204945
2.01%
Market CapJPY 2.05M
VolumeJPY 5,149
9924
JPY 0.02042908
0.42%
Market CapJPY 2.04M
VolumeJPY 33,012
9925
JPY 0.122742
0%
Market CapJPY 2.01M
VolumeJPY 5,882

Data provided by Coingecko API