achi (ACHI) Live Price

achi logo
ACHIachi
$0.000047 -4.39%
Market Cap
$47,209
0%
Volume (24)
$49
0.25%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACHI price Statistics

achi Price Today

achi Price
$0.00004721

Price Change

4.39%
24h Low / 24h High
$0.00004717 / $0.00004925

Trading Volume

$49.23
0.25%
Volume / Market Cap
0.0010428096
Market Dominance
0.000001751595%
Market Rank
#6122

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
$47,209

Fully Diluted
Market Cap

$47,209
2.33%

achi Price Yesterday

Yesterday's Low / High
$0.000048275732 / $0.000048394946
Yesterday's Open / Close
$0.000048394946 / $0.000048275732
Yesterday's Change
2.33%
Yesterday's Volume
$48.394946

achi Price History

7d Low / 7d High
$0.000047638653 / $0.000054360945
30d Low / 30d High
$0.000048257524 / $0.000050930908
90d Low / 90d High
$0.000048257524 / $0.000054360945
52 Week Low / 52 Week High
$0.000048029102 / $0.000054360945
All Time High5월 25일, 2024 (2 years ago)
$0.01651393
99.71%
All Time Low2월 26일, 2024 (2 years ago)
$0.00001082
336.43%

Data provided by Coingecko API

ACHI to USD converter

achi
achiACHI
USD
USDUSD

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to USD)

ACHIUSD by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (USD)

Date
2026. 9. 1.
$0.00005
$0.000048
$0.000051
$0.000048
2026. 8. 31.
$0.00005
$0.00005
$0.000051
$0.00005
2026. 8. 29.
$0.000051
$0
$0.000051
$0.000051
2026. 8. 28.
$0.000054
$0.000051
$0.000054
$0.000051
2026. 8. 27.
$0.000051
$0.000054
$0.000054
$0.00005
2026. 8. 26.
$0.000049
$0.000051
$0.00005
$0.000048

Data provided by Coingecko API

ACHI Price Live Data

The live price of ACHI is $ 0.000047 per (ACHI/USD) today with a current market cap of 47,209 USD. 24-hour trading volume is $ 49 USD. ACHI to USD price is updated in real-time. achi is -4.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ACHI.

achi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 9 minutes and 8 seconds

Explore Our Other Products for ACHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,670
1.68%
Market Cap$1.54T
Volume$29.6B
2
$2,374.68
3.25%
Market Cap$289.74B
Volume$13.7B
4
$682.47
0.54%
Market Cap$90.88B
Volume$829.37M
5
$1.32
4.06%
Market Cap$82.85B
Volume$2.38B
7
$98.04
4.15%
Market Cap$57.38B
Volume$3.35B
12
$0.08
2.29%
Market Cap$12.59B
Volume$578.72M

Data provided by Coingecko API

More Cryptocurrencies

5239
$0.00127094
9.61%
Market Cap$105,105
Volume$1,499
5235
$0.00010524
11.10%
Market Cap$104,994
Volume$1,125
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5172
$0.00002488
0%
Market Cap$104,786
Volume$11
5237
$0.00010474
32.78%
Market Cap$104,749
Volume$8,627
5236
$0.00043045
2.20%
Market Cap$104,745
Volume$1
5238
Market Cap$104,550
Volume$2,423
5188
$0.01
1.06%
Market Cap$104,400
Volume$967
5240
$0.00470382
7.32%
Market Cap$104,330
Volume$9,830
5241
$0.0001044
38.68%
Market Cap$104,155
Volume$6,498
5242
$0.0001049
10.65%
Market Cap$104,008
Volume$9,868
5243
$0.00010682
21.91%
Market Cap$103,904
Volume$5,099
5371
$0.00010388
0%
Market Cap$103,881
Volume$26
5222
$0.00010827
4.42%
Market Cap$103,833
Volume$30
5244
$0.00010378
5.57%
Market Cap$103,824
Volume$187
5245
$0.00010379
6.24%
Market Cap$103,771
Volume$6,597
5246
$0.00015667
0.46%
Market Cap$103,566
Volume$639
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
Market Cap$103,293
Volume$138
5247
$0.00001033
0%
Market Cap$103,275
Volume$246
5248
$0.00010326
7.10%
Market Cap$103,261
Volume$5,383
5250
Market Cap$103,187
Volume$2
Market Cap$102,947
Volume$0
5253
Market Cap$102,938
Volume$508
5254
$0.00000011
3.99%
Market Cap$102,915
Volume$39
5251
$0.00010306
5.03%
Market Cap$102,913
Volume$2,794
5257
Market Cap$102,807
Volume$79
5417
$0.0000001
0%
Market Cap$102,793
Volume$161
Market Cap$102,785
Volume$3
5235
$0.00053236
0%
Market Cap$102,777
Volume$6
5255
$0.00010292
4.77%
Market Cap$102,747
Volume$199
5256
$0.0001106
10.70%
Market Cap$102,672
Volume$4,730
5461
Market Cap$102,458
Volume$18
5347
$0
0.95%
Market Cap$102,423
Volume$3
5241
$0.00009663
0%
Market Cap$102,266
Volume$21
5260
$0.00052062
0.17%
Market Cap$101,921
Volume$14,779
5259
$0.00010302
8.15%
Market Cap$101,906
Volume$434
5294
$0.0001018
0%
Market Cap$101,802
Volume$186
5369
$0.44
0%
Market Cap$101,780
Volume$63
5262
$0.00000104
7.87%
Market Cap$101,745
Volume$415
5378
$0.00001318
0%
Market Cap$101,705
Volume$26
5263
$0.00000147
0%
Market Cap$101,692
Volume$81
5352
$0.00004147
0.79%
Market Cap$101,685
Volume$9
5261
$0.00010193
5.02%
Market Cap$101,647
Volume$1,586
5266
$0.06
0%
Market Cap$101,552
Volume$9
5264
$0.0001387
4.89%
Market Cap$101,538
Volume$254
5267
$0.00010152
81.93%
Market Cap$101,527
Volume$14,642
5265
$0.00010158
4.19%
Market Cap$101,415
Volume$448
5269
$0.01
0.15%
Market Cap$101,358
Volume$40
Market Cap$101,334
Volume$36
5268
$0
43.52%
Market Cap$101,323
Volume$68
Market Cap$101,308
Volume$2
4888
Market Cap$101,303
Volume$147
5247
$0.00010127
1.87%
Market Cap$101,272
Volume$1
5229
Market Cap$101,266
Volume$11
5270
$0.00010122
1.18%
Market Cap$101,218
Volume$129
5358
$0.00019166
0%
Market Cap$101,199
Volume$142
5286
$0.00010119
0%
Market Cap$101,191
Volume$2
5307
$0.00086635
3.55%
Market Cap$101,074
Volume$504
5272
$0.01
3.22%
Market Cap$100,973
Volume$61
5273
$0.00001009
5.83%
Market Cap$100,940
Volume$1,605
Market Cap$100,921
Volume$1,655
5274
$0.00017886
2.64%
Market Cap$100,718
Volume$52
5276
$1
0.03%
Market Cap$100,700
Volume$12,644
Market Cap$100,686
Volume$1,482
Market Cap$100,594
Volume$0
5275
$0.00010097
7.07%
Market Cap$100,565
Volume$214
5278
$0.00000102
11.13%
Market Cap$100,527
Volume$220
5279
Market Cap$100,490
Volume$3
5281
Market Cap$100,461
Volume$68
5282
$0.00010044
0.04%
Market Cap$100,446
Volume$262
5283
$0.00233018
6.72%
Market Cap$100,363
Volume$27,943
5280
$0.68
7.65%
Market Cap$100,343
Volume$8,119
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5227
Market Cap$100,187
Volume$2
5284
$0.00100158
9.59%
Market Cap$100,159
Volume$531
5243
$0.0005098
0%
Market Cap$100,104
Volume$27
5359
$0.00013167
1.38%
Market Cap$100,070
Volume$71
5359
$0.0028043
0%
Market Cap$100,042
Volume$28
5306
$0.00187888
3.37%
Market Cap$99,985
Volume$80
5285
$0.00010001
23.14%
Market Cap$99,867
Volume$8,905
5286
$0.00009995
2.86%
Market Cap$99,806
Volume$3,893
5287
$0.00010008
2.74%
Market Cap$99,784
Volume$256
5237
$0.00009971
0%
Market Cap$99,709
Volume$3
Market Cap$99,641
Volume$563
Market Cap$99,538
Volume$227,579
5303
$0.1
0%
Market Cap$99,458
Volume$100
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5266
$0.00000024
0%
Market Cap$99,402
Volume$4
5290
$0.00009949
5.50%
Market Cap$99,347
Volume$50,324
5291
$0.09
0.52%
Market Cap$99,328
Volume$812
5352
$0.00010308
0%
Market Cap$99,315
Volume$10
5293
$0.00121492
0.32%
Market Cap$99,292
Volume$27,252
5292
$0.00002518
0.05%
Market Cap$99,261
Volume$174
5281
Market Cap$99,256
Volume$29
5294
Market Cap$99,188
Volume$250
5296
$0.00471931
3.17%
Market Cap$99,094
Volume$6
5295
$0.00010168
8.54%
Market Cap$99,017
Volume$318
5239
$0.00127094
9.61%
Market Cap$105,105
Volume$1,499
5235
$0.00010524
11.10%
Market Cap$104,994
Volume$1,125

Data provided by Coingecko API