achi (ACHI) Live Price

achi logo
ACHIachi
$0.000041 -3.54%
Market Cap
$40,972
3.53%
Volume (24)
$14
0.19%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACHI price Statistics

achi Price Today

achi Price
$0.00004097

Price Change

$-0.0000015017923
3.54%
24h Low / 24h High
$0.00004075 / $0.00004276

Trading Volume

$13.73
0.19%
Volume / Market Cap
0.0003351069
Market Dominance
0.0000015320761%
Market Rank
#6626

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
$40,972
3.53%

Fully Diluted
Market Cap

$40,972
1.99%

achi Price Yesterday

Yesterday's Low / High
$0.000041761348 / $0.000041842375
Yesterday's Open / Close
$0.000041842375 / $0.000041761348
Yesterday's Change
1.99%
Yesterday's Volume
$33.106433

achi Price History

7d Low / 7d High
$0.000040890232 / $0.000050953697
30d Low / 30d High
$0.000041761348 / $0.00004414517
90d Low / 90d High
$0.000041761348 / $0.000049494092
52 Week Low / 52 Week High
$0.000041761348 / $0.000050953697
All Time High5월 25일, 2024 (2 years ago)
$0.01651393
99.75%
All Time Low2월 26일, 2024 (2 years ago)
$0.00001082
278.76%

Data provided by Coingecko API

ACHI to USD converter

achi
achiACHI
USD
USDUSD

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to USD)

ACHIUSD by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (USD)

Date
2026. 9. 9.
$0.000043
$0.000042
$0.000043
$0.000042
2026. 9. 7.
$0.000048
$0
$0.000048
$0.000047
2026. 9. 6.
$0.000048
$0.000048
$0.000049
$0.000048
2026. 9. 3.
$0.000049
$0
$0.000051
$0.000048

Data provided by Coingecko API

ACHI Price Live Data

The live price of ACHI is $ 0.000041 per (ACHI/USD) today with a current market cap of 40,972 USD. 24-hour trading volume is $ 14 USD. ACHI to USD price is updated in real-time. achi is -3.54% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ACHI.

achi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 29 minutes and 8 seconds

Explore Our Other Products for ACHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

5719
$0.00228409
6.40%
Market Cap$84,485
Volume$20
5638
Market Cap$84,460
Volume$7
5720
$0.00008764
23.36%
Market Cap$84,457
Volume$17,655
5721
$0.00008455
0.97%
Market Cap$84,439
Volume$73
5722
$0.0004819
8.43%
Market Cap$84,330
Volume$15,053
5723
$0.00003302
0.00%
Market Cap$84,330
Volume$22,192
5724
Market Cap$84,271
Volume$4,596
5731
$0.00084265
1.08%
Market Cap$84,265
Volume$43
5726
$0.00008434
3.09%
Market Cap$84,227
Volume$154
5727
$0.00008423
7.00%
Market Cap$84,199
Volume$19
5728
Market Cap$84,168
Volume$22
5577
Market Cap$84,113
Volume$141
Market Cap$84,103
Volume$6,450
5730
$0.00000084
4.83%
Market Cap$84,097
Volume$85
5731
$0.00008587
2.24%
Market Cap$84,006
Volume$758
5732
$0.00034406
1.86%
Market Cap$84,001
Volume$155
Market Cap$83,985
Volume$27,489
5734
$0.00008398
11.62%
Market Cap$83,981
Volume$556
5735
$0.00008571
6.12%
Market Cap$83,969
Volume$73
5683
$0.0000002
0%
Market Cap$83,927
Volume$7
5736
$0.00008394
3.26%
Market Cap$83,865
Volume$461,222
5737
$0.00104787
2.64%
Market Cap$83,827
Volume$71
5738
$0.00009383
3.41%
Market Cap$83,769
Volume$96
5739
$0.00008375
3.47%
Market Cap$83,753
Volume$32
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5740
$0.00012167
23.48%
Market Cap$83,680
Volume$591
5741
$0.00000115
0.59%
Market Cap$83,519
Volume$150
5742
$0.00008344
0%
Market Cap$83,455
Volume$1
5743
$0.00036271
0%
Market Cap$83,449
Volume$25
5744
$0.00171719
25.60%
Market Cap$83,410
Volume$2,535
5745
Market Cap$83,384
Volume$68
5746
$0.00008333
11.33%
Market Cap$83,326
Volume$311
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5747
$0.00000833
7.58%
Market Cap$83,296
Volume$2,279
5748
$0.00000001
2.62%
Market Cap$83,214
Volume$138
5753
$0.00008317
1.48%
Market Cap$83,170
Volume$2
5749
$0.00000138
0%
Market Cap$83,071
Volume$683
Market Cap$83,069
Volume$684
5750
$0.93
0.74%
Market Cap$83,040
Volume$357
5751
$0.00153686
5.29%
Market Cap$82,997
Volume$607
5752
$0.00008298
8.63%
Market Cap$82,986
Volume$2,539
5753
$0.00082953
3.18%
Market Cap$82,965
Volume$337
5754
$0.00009278
5.68%
Market Cap$82,905
Volume$623
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5755
$0.00436998
3.02%
Market Cap$82,848
Volume$189
5756
$0.00016566
12.61%
Market Cap$82,830
Volume$5
Market Cap$82,735
Volume$3,410
5757
Market Cap$82,681
Volume$14
5758
$0.00008257
2.65%
Market Cap$82,575
Volume$485
5759
$0.00013536
5.02%
Market Cap$82,561
Volume$1,315
5760
$0.00010547
1.13%
Market Cap$82,531
Volume$320
5761
$0.37
7.93%
Market Cap$82,526
Volume$120
Market Cap$82,494
Volume$73
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5763
$0.00000823
2.86%
Market Cap$82,274
Volume$2
5764
$0.00008318
3.37%
Market Cap$82,263
Volume$10
5765
$0.00008436
31.58%
Market Cap$82,228
Volume$125,530
5766
$0.00008222
17.18%
Market Cap$82,219
Volume$24,926
5767
$0.0000898
36.28%
Market Cap$82,213
Volume$33,217
Market Cap$82,209
Volume$219
5640
$0.00013642
0%
Market Cap$82,195
Volume$42
5769
$0.00000021
2.76%
Market Cap$82,147
Volume$4
5770
$0.00008221
4.42%
Market Cap$82,144
Volume$2,367
5771
$0.00008252
4.54%
Market Cap$82,088
Volume$124
5772
Market Cap$82,055
Volume$0
5688
$0.00008204
0%
Market Cap$82,043
Volume$4
5773
$0.00015028
6.88%
Market Cap$82,019
Volume$148
5774
$0.00041754
3.89%
Market Cap$81,982
Volume$27
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5732
$0.0000819
0.00%
Market Cap$81,903
Volume$32
5775
$0.00008714
8.61%
Market Cap$81,893
Volume$118
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5776
Market Cap$81,858
Volume$83
Market Cap$81,854
Volume$337
5777
$0.00000082
67.10%
Market Cap$81,774
Volume$107,907
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5747
Market Cap$81,673
Volume$79
5769
$0.00000088
2.62%
Market Cap$81,643
Volume$1
5778
$0.04
0%
Market Cap$81,623
Volume$9
5779
$0.00008397
14.28%
Market Cap$81,612
Volume$40,716
5767
Market Cap$81,565
Volume$5
5780
$0.00008378
7.12%
Market Cap$81,478
Volume$484
5734
$0.00008147
2.88%
Market Cap$81,472
Volume$6
Market Cap$81,432
Volume$81
5781
$0.0003599
0.56%
Market Cap$81,332
Volume$3,432
5693
$0.00152337
2.40%
Market Cap$81,304
Volume$42
5624
$0.00008793
0%
Market Cap$81,261
Volume$20
5782
$0.01
10.41%
Market Cap$81,101
Volume$680
5783
$0.00008108
3.08%
Market Cap$81,073
Volume$1,764
5784
$0.00046818
0%
Market Cap$81,017
Volume$4
5785
$0.000108
26.01%
Market Cap$80,989
Volume$14
5693
$0.00024255
0.90%
Market Cap$80,962
Volume$3
5786
$0.00000117
2.47%
Market Cap$80,905
Volume$90
$0.00039951
0%
Market Cap$80,874
Volume$299
5787
$0.00000505
3.29%
Market Cap$80,749
Volume$124
5788
$0.00008072
7.82%
Market Cap$80,711
Volume$1,932
5653
$0.0049192
0%
Market Cap$80,675
Volume$0
5789
$0.00008066
0%
Market Cap$80,654
Volume$388
5719
$0.00228409
6.40%
Market Cap$84,485
Volume$20
5638
Market Cap$84,460
Volume$7

Data provided by Coingecko API