achi (ACHI) Live Price

achi logo
ACHIachi
$0.000049+ 0.03%
Market Cap
$49,387
0.04%
Volume (24)
$101
0.27%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ACHI price Statistics

achi Price Today

achi Price
$0.00004938

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00004893 / $0.0000504

Trading Volume

$100.65
0.27%
Volume / Market Cap
0.0020379857
Market Dominance
0.0000017114975%
Market Rank
#7091

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
$49,387
0.04%

Fully Diluted
Market Cap

$49,387
0.01%

achi Price Yesterday

Yesterday's Low / High
$0.000049326547 / $0.000049457421
Yesterday's Open / Close
$0.000049457421 / $0.000049326547
Yesterday's Change
0.02%
Yesterday's Volume
$2.9674453

achi Price History

7d Low / 7d High
$0.000045226495 / $0.000050245727
30d Low / 30d High
$0.000048852695 / $0.000049764864
90d Low / 90d High
$0.000046083429 / $0.000049764864
52 Week Low / 52 Week High
$0.000044946493 / $0.000049764864
All Time High5월 25일, 2024 (2 years ago)
$0.01651393
99.70%
All Time Low2월 26일, 2024 (2 years ago)
$0.00001082
356.51%

Data provided by Coingecko API

ACHI to USD converter

achi
achiACHI
USD
USDUSD

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to USD)

ACHIUSD by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (USD)

Date
2026. 9. 26.
$0.00005
$0.000049
$0.00005
$0.000049
2026. 9. 24.
$0.000047
$0
$0.000047
$0.000046
2026. 9. 23.
$0.000048
$0.000047
$0.000049
$0.000046
2026. 9. 22.
$0.000049
$0.000048
$0.000049
$0.000048
2026. 9. 21.
$0.000046
$0.000049
$0.000049
$0.000046
2026. 9. 20.
$0.000047
$0.000046
$0.000047
$0.000045

Data provided by Coingecko API

ACHI Price Live Data

The live price of ACHI is $ 0.000049 per (ACHI/USD) today with a current market cap of 49,387 USD. 24-hour trading volume is $ 101 USD. ACHI to USD price is updated in real-time. achi is +0.03% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ACHI.

achi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 4 minutes and 56 seconds

Explore Our Other Products for ACHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

6347
$0.0000826
1.82%
Market Cap$82,602
Volume$63
Market Cap$82,573
Volume$19
Market Cap$82,492
Volume$32
6352
$0.00026912
1.89%
Market Cap$82,459
Volume$47
6350
$0.00008247
4.19%
Market Cap$82,424
Volume$753
$0.0001718
0%
Market Cap$82,403
Volume$304
6353
Market Cap$82,372
Volume$33
$0.00008232
0%
Market Cap$82,320
Volume$9
6354
$0.00008392
3.87%
Market Cap$82,108
Volume$2,829
6355
$0.00082041
1.56%
Market Cap$82,041
Volume$24
6356
$0.00008219
0.04%
Market Cap$82,009
Volume$28,870
6357
$0.00008486
0.47%
Market Cap$81,999
Volume$413
$0.00002098
0%
Market Cap$81,977
Volume$1
6358
$0.00106777
1.31%
Market Cap$81,954
Volume$231
6360
$0.00008701
1.92%
Market Cap$81,932
Volume$90
$0.00019496
0%
Market Cap$81,881
Volume$6
6359
$0.00008518
26.43%
Market Cap$81,860
Volume$6,370
6361
$0.00008194
2.24%
Market Cap$81,847
Volume$1
6362
$0.00008781
4.68%
Market Cap$81,806
Volume$1,036
6363
$0.00008165
0%
Market Cap$81,655
Volume$21
Market Cap$81,654
Volume$1
6366
$0.00220628
4.53%
Market Cap$81,639
Volume$50
6365
$0.00085926
5.37%
Market Cap$81,622
Volume$1,178
6364
$0.00000082
0.20%
Market Cap$81,616
Volume$1
6367
Market Cap$81,566
Volume$476
6368
$0.34
1.80%
Market Cap$81,554
Volume$3
Market Cap$81,535
Volume$0
6369
$0.00003668
2.96%
Market Cap$81,517
Volume$2
6371
$0.06
0.19%
Market Cap$81,488
Volume$1,275
6370
$0.00053277
1.87%
Market Cap$81,446
Volume$5,062
6373
$0.00008143
1.77%
Market Cap$81,419
Volume$61
6374
$0.00008197
24.27%
Market Cap$81,399
Volume$4,416
6372
$0.00000019
1.67%
Market Cap$81,378
Volume$4
6375
$0.00042015
0%
Market Cap$81,164
Volume$3
6377
$0.00008115
2.05%
Market Cap$81,140
Volume$163
6376
$0.00008111
1.04%
Market Cap$81,114
Volume$683
6379
$0
8.46%
Market Cap$81,083
Volume$41
Market Cap$81,017
Volume$30
Market Cap$81,015
Volume$7
$0.00039951
0%
Market Cap$80,874
Volume$299
6380
$0.0000808
69.78%
Market Cap$80,799
Volume$16,763
Market Cap$80,793
Volume$135
6381
$0
16.03%
Market Cap$80,790
Volume$406
6384
$0.00008113
2.52%
Market Cap$80,614
Volume$727
6386
$0.00008662
2.08%
Market Cap$80,575
Volume$32
6382
$0.00063363
0.25%
Market Cap$80,575
Volume$523
Market Cap$80,554
Volume$2
6383
$0.00027484
20.06%
Market Cap$80,552
Volume$2,574
6387
$0.00008055
12.76%
Market Cap$80,530
Volume$1,853
Market Cap$80,516
Volume$7,890
$0.00002826
0%
Market Cap$80,438
Volume$175
6388
$0.08
20.04%
Market Cap$80,418
Volume$32,901
$0.00008074
0%
Market Cap$80,328
Volume$3
Market Cap$80,311
Volume$6,450
6390
$0.00008032
7.83%
Market Cap$80,309
Volume$468
Market Cap$80,266
Volume$69
6392
$0.00008484
3.13%
Market Cap$80,257
Volume$354
6394
$0.00008023
1.13%
Market Cap$80,171
Volume$181
6391
$106.77
0.11%
Market Cap$80,168
Volume$69
$0.01
0%
Market Cap$80,165
Volume$1
6395
$0.00008018
11.09%
Market Cap$80,163
Volume$2,924
Market Cap$80,096
Volume$998
6402
$0.0000008
0.62%
Market Cap$80,067
Volume$5,474
6397
$0.00000898
0.86%
Market Cap$80,062
Volume$13,456
6399
$0.0000808
4.22%
Market Cap$80,048
Volume$188
$0.00025805
0%
Market Cap$79,988
Volume$9
6400
$0.00007999
2.58%
Market Cap$79,985
Volume$11
6294
$0.00079973
54.16%
Market Cap$79,973
Volume$17,166
6398
$0.00000019
0.40%
Market Cap$79,969
Volume$4
$0.00079936
0%
Market Cap$79,936
Volume$241
$0.00009644
0%
Market Cap$79,812
Volume$193
6401
$0.00026883
2.09%
Market Cap$79,785
Volume$210
6405
$0.00007976
6.84%
Market Cap$79,574
Volume$729
6404
$0.00007952
21.78%
Market Cap$79,530
Volume$10,043
6406
$0.00001298
0.79%
Market Cap$79,449
Volume$156
6407
Market Cap$79,439
Volume$2
6412
$0.00007939
58.50%
Market Cap$79,404
Volume$5,439
6408
Market Cap$79,403
Volume$1,656
Market Cap$79,325
Volume$2,068
Market Cap$79,316
Volume$7
6409
$0.00008213
0.74%
Market Cap$79,258
Volume$2
6410
$0.00007926
2.79%
Market Cap$79,251
Volume$12
6411
$0.00000019
0.79%
Market Cap$79,246
Volume$75
$0.0000809
0%
Market Cap$79,218
Volume$163
6413
$0.00000019
0.62%
Market Cap$79,184
Volume$135
6414
$0.00000018
9.05%
Market Cap$79,163
Volume$94
6415
$0.00034404
0%
Market Cap$79,157
Volume$10
Market Cap$79,094
Volume$146
6417
$0.00040569
0%
Market Cap$79,036
Volume$0
6418
$0.00008612
62.61%
Market Cap$79,014
Volume$32,988
6419
$0.00000079
0%
Market Cap$78,897
Volume$61
6420
$0.00008059
52.06%
Market Cap$78,832
Volume$92,894
Market Cap$78,817
Volume$22
$0.00008194
0%
Market Cap$78,796
Volume$12
6422
$0.00000079
1.04%
Market Cap$78,719
Volume$36
6426
$0.00007864
12.60%
Market Cap$78,646
Volume$909
6424
$0.00009191
0%
Market Cap$78,628
Volume$156
6347
$0.0000826
1.82%
Market Cap$82,602
Volume$63
Market Cap$82,573
Volume$19

Data provided by Coingecko API