LOOK (LOOK) Live Price

LOOK logo
LOOKLOOK
$0.000325+ 6.13%
Market Cap
$299,886
6.13%
Volume (24)
$1,406
0.37%
Circulating Supply
922,364,450 LOOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOK price Statistics

LOOK Price Today

LOOK Price
$0.00032513

Price Change

$0.00001878
6.13%
24h Low / 24h High
$0.00030042 / $0.00032948

Trading Volume

$1,405.7
0.37%
Volume / Market Cap
0.0046874479
Market Dominance
0.000011138325%
Market Rank
#4065

LOOK Supply

Circulating Supply
922,364,451.564 LOOK
Total Supply
922,364,451.564 LOOK
Max Supply
922,375,986 LOOK

LOOK Market Cap

Market Cap
$299,886
6.13%

Fully Diluted
Market Cap

$299,886
4.29%

LOOK Price Yesterday

Yesterday's Low / High
$0.00031117287 / $0.00031231924
Yesterday's Open / Close
$0.00031231924 / $0.00031117287
Yesterday's Change
4.29%
Yesterday's Volume
$811.16173

LOOK Price History

7d Low / 7d High
$0.00021545006 / $0.00032800488
30d Low / 30d High
$0.00029995505 / $0.00031338274
90d Low / 90d High
$0.00029175213 / $0.00032027826
52 Week Low / 52 Week High
$0.00021545006 / $0.00032027826
All Time High11월 1일, 2025 (10 months ago)
$0.130722
99.75%
All Time Low9월 1일, 2026 (6 days ago)
$0.00021545
50.91%

Data provided by Coingecko API

LOOK to USD converter

LOOK
LOOKLOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time LOOK Price Chart (LOOK to USD)

LOOKUSD by TradingView

LOOK Exchanges

Instant crypto to crypto exchange coming soon!

LOOK Historical Price Data (USD)

Date
2026. 9. 7.
$0.000304
$0.000312
$0.000313
$0.0003
2026. 9. 6.
$0.00031
$0.000304
$0.00032
$0.000301
2026. 9. 5.
$0.000294
$0.00031
$0.000311
$0.000293
2026. 9. 4.
$0.000302
$0.000294
$0.000303
$0.000292
2026. 9. 3.
$0.000284
$0.000302
$0.000311
$0.000278
2026. 9. 2.
$0.000273
$0.000284
$0.000281
$0.000269
2026. 9. 1.
$0.000287
$0.000273
$0.000302
$0.000215

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0.000325 per (LOOK/USD) today with a current market cap of 299,886 USD. 24-hour trading volume is $ 1,406 USD. LOOK to USD price is updated in real-time. LOOK is +6.13% in the last 24 hours. It has a circulating supply of $ 922,364,450 LOOK.

LOOK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 3 minutes and 53 seconds

Explore Our Other Products for LOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

3638
$0.00053047
12.01%
Market Cap$468,904
Volume$25,943
Market Cap$468,260
Volume$857
3642
$0.00014028
2.84%
Market Cap$468,248
Volume$38,175
3640
$4,435.56
0.59%
Market Cap$468,145
Volume$1.3M
Market Cap$467,227
Volume$49
3641
$0.00046765
19.88%
Market Cap$467,091
Volume$720,255
Market Cap$464,577
Volume$16,456
3646
$0.00109505
5.16%
Market Cap$463,981
Volume$495
3645
$0.0004642
2.67%
Market Cap$463,971
Volume$2
3648
$0.00046297
24.99%
Market Cap$462,965
Volume$370,198
3649
$0.00046296
19.79%
Market Cap$462,915
Volume$160,352
3650
$0.00047081
4.30%
Market Cap$462,711
Volume$4,492
3651
$0.00100366
0.12%
Market Cap$462,659
Volume$169,303
3652
$0.00046251
1.99%
Market Cap$462,504
Volume$7,068
3656
$0.00084419
0%
Market Cap$462,313
Volume$210
3653
$0.00056852
1.54%
Market Cap$461,621
Volume$9,672
3654
$0.01
4.52%
Market Cap$461,554
Volume$376,065
3655
$0.00049538
5.36%
Market Cap$461,191
Volume$1,535
3652
$0.00100234
30.11%
Market Cap$461,076
Volume$441
3656
$0.96
2.07%
Market Cap$461,051
Volume$169
3657
$0.00460773
5.56%
Market Cap$460,771
Volume$1,099
3665
$0.00074249
0%
Market Cap$460,347
Volume$671
3658
$0.00000022
12.04%
Market Cap$460,224
Volume$2,072
3659
$0.00000002
2.97%
Market Cap$460,071
Volume$2,204
3655
$0.00045952
0.05%
Market Cap$459,412
Volume$0
3660
$0.00004582
1.43%
Market Cap$458,234
Volume$99
3661
$0.00004623
0.10%
Market Cap$458,133
Volume$46,252
3662
$0.04
1.35%
Market Cap$457,925
Volume$9
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3663
$0.00012085
0.30%
Market Cap$456,518
Volume$197,033
3664
$0.00045629
8.58%
Market Cap$456,275
Volume$5,478
3665
$0.00078774
0.57%
Market Cap$456,003
Volume$51,974
3692
$0.00169481
0%
Market Cap$455,564
Volume$1,040
Market Cap$455,083
Volume$43,723
3667
$0.00000571
4.80%
Market Cap$454,104
Volume$476
Market Cap$453,919
Volume$258,348
3669
$0.00471935
0.83%
Market Cap$453,287
Volume$154
Market Cap$452,983
Volume$67,175
3671
$0.00047096
2.11%
Market Cap$452,940
Volume$1
3672
$0.00000452
1.75%
Market Cap$451,990
Volume$979
3673
Market Cap$451,933
Volume$1,151
3674
Market Cap$451,714
Volume$247
3687
Market Cap$451,023
Volume$1
3675
$0.00057406
1.63%
Market Cap$450,740
Volume$707
Market Cap$450,348
Volume$0
3677
$0.00112481
9.83%
Market Cap$449,922
Volume$31,355
3678
$0.00129554
1.43%
Market Cap$449,346
Volume$10
3679
$0.04
14.43%
Market Cap$449,224
Volume$11,260
3680
$0.00047555
9.61%
Market Cap$449,077
Volume$10,891
3681
$0.00196173
11.53%
Market Cap$448,670
Volume$426
3682
$0.0024221
8.95%
Market Cap$448,589
Volume$11,891
3683
$0.00448192
2.71%
Market Cap$448,189
Volume$236
3684
$0.00000448
9.42%
Market Cap$448,027
Volume$6,366
3685
$0.00044786
24.78%
Market Cap$447,851
Volume$191,207
3711
Market Cap$447,603
Volume$2
3686
$0.00046737
3.59%
Market Cap$447,574
Volume$1,184
Market Cap$446,943
Volume$5,282
3690
$0.00029256
0.88%
Market Cap$446,830
Volume$116,465
3688
$0.00044788
2.62%
Market Cap$446,693
Volume$128,396
3689
Market Cap$446,661
Volume$363
Market Cap$446,229
Volume$516,955
3692
$0.00466776
1.06%
Market Cap$445,847
Volume$114
Market Cap$445,569
Volume$10
Market Cap$444,322
Volume$78,186
3695
$0.00044325
0.30%
Market Cap$443,246
Volume$38
3694
Market Cap$443,109
Volume$15
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3696
$0.00046238
14.30%
Market Cap$442,147
Volume$6,347
Market Cap$441,774
Volume$1.26M
3698
Market Cap$441,044
Volume$1,769
3716
Market Cap$440,033
Volume$64
3700
$0.00444472
5.47%
Market Cap$439,959
Volume$271
3699
$0.00037403
5.80%
Market Cap$439,854
Volume$233
3701
$0.00045067
15.22%
Market Cap$439,072
Volume$7,535
3702
$0.00000439
0.37%
Market Cap$438,910
Volume$4,576
3703
$0.00051819
0.78%
Market Cap$438,845
Volume$61,666
3704
$0.00000045
0.98%
Market Cap$438,531
Volume$7,295
3624
$0.99
0%
Market Cap$437,691
Volume$1
3705
$0.00084678
1.16%
Market Cap$437,462
Volume$13
3706
Market Cap$437,249
Volume$193,612
3708
Market Cap$436,999
Volume$243
3707
Market Cap$436,576
Volume$9,153
3715
$0.00000001
0.78%
Market Cap$436,560
Volume$20
3708
Market Cap$436,419
Volume$4
3709
$0.00047068
0.68%
Market Cap$434,039
Volume$6
Market Cap$433,640
Volume$812,838
Market Cap$433,597
Volume$160,726
3712
$0.00044264
2.00%
Market Cap$433,497
Volume$124
Market Cap$432,996
Volume$356
3714
$0.00008136
0.07%
Market Cap$432,043
Volume$33,497
3716
Market Cap$431,871
Volume$2,008
3717
$0.01
0.13%
Market Cap$431,765
Volume$9,044
3715
$0.02
5.49%
Market Cap$431,743
Volume$7,047
3742
$0.00476888
0.38%
Market Cap$431,064
Volume$39
3718
$0.00461246
2.92%
Market Cap$430,962
Volume$540
3719
$0.00043419
12.59%
Market Cap$429,954
Volume$2,965
3638
$0.00053047
12.01%
Market Cap$468,904
Volume$25,943
Market Cap$468,260
Volume$857

Data provided by Coingecko API