LOOK (LOOK) Live Price

LOOK logo
LOOKLOOK
$0.0003+ 5.83%
Market Cap
$277,114
5.83%
Volume (24)
$548
0.80%
Circulating Supply
922,364,450 LOOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOK price Statistics

LOOK Price Today

LOOK Price
$0.00030044

Price Change

$0.00001654
5.83%
24h Low / 24h High
$0.00027654 / $0.00031157

Trading Volume

$548.29
0.80%
Volume / Market Cap
0.001978572
Market Dominance
0.000010281758%
Market Rank
#4146

LOOK Supply

Circulating Supply
922,364,451.564 LOOK
Total Supply
922,364,451.564 LOOK
Max Supply
922,375,986 LOOK

LOOK Market Cap

Market Cap
$277,114
5.83%

Fully Diluted
Market Cap

$277,114
1.44%

LOOK Price Yesterday

Yesterday's Low / High
$0.00030207712 / $0.00030759772
Yesterday's Open / Close
$0.00030207712 / $0.00030759772
Yesterday's Change
1.44%
Yesterday's Volume
$525.60543

LOOK Price History

7d Low / 7d High
$0.00021545006 / $0.00031956773
30d Low / 30d High
$0.00026999978 / $0.00031105193
90d Low / 90d High
$0.00021545006 / $0.00031105193
52 Week Low / 52 Week High
$0.00021545006 / $0.00032843833
All Time High11월 1일, 2025 (10 months ago)
$0.130722
99.77%
All Time Low9월 1일, 2026 (2 days ago)
$0.00021545
39.45%

Data provided by Coingecko API

LOOK to USD converter

LOOK
LOOKLOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time LOOK Price Chart (LOOK to USD)

LOOKUSD by TradingView

LOOK Exchanges

Instant crypto to crypto exchange coming soon!

LOOK Historical Price Data (USD)

Date
2026. 9. 3.
$0.000284
$0.000302
$0.000311
$0.000278
2026. 9. 2.
$0.000273
$0.000284
$0.000281
$0.000269
2026. 9. 1.
$0.000287
$0.000273
$0.000302
$0.000215
2026. 8. 31.
$0.000285
$0.000287
$0.000293
$0.000283
2026. 8. 30.
$0.000302
$0.000285
$0.000311
$0.000277
2026. 8. 29.
$0.000314
$0.000302
$0.00032
$0.00028
2026. 8. 28.
$0.000328
$0.000314
$0.000328
$0.00029

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0.0003 per (LOOK/USD) today with a current market cap of 277,114 USD. 24-hour trading volume is $ 548 USD. LOOK to USD price is updated in real-time. LOOK is +5.83% in the last 24 hours. It has a circulating supply of $ 922,364,450 LOOK.

LOOK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 6 minutes and 57 seconds

Explore Our Other Products for LOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,976
4.47%
Market Cap$1.63T
Volume$40.72B
2
$2,511.6
4.73%
Market Cap$306.46B
Volume$17.04B
4
$725
4.67%
Market Cap$96.54B
Volume$1.26B
5
$1.45
6.24%
Market Cap$90.83B
Volume$4.05B
7
$103.74
3.33%
Market Cap$60.73B
Volume$4.09B
12
$0.09
5.43%
Market Cap$13.57B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

3737
$0.00000041
14.56%
Market Cap$409,879
Volume$131,211
3738
$0.00041005
3.31%
Market Cap$409,781
Volume$2,735
3739
$0.00040962
4.44%
Market Cap$409,623
Volume$187
Market Cap$408,975
Volume$28,078
3741
$0.00137161
2.56%
Market Cap$408,861
Volume$138
3742
$0.0004217
0%
Market Cap$408,459
Volume$262,301
3744
Market Cap$407,226
Volume$174,816
3743
$0.0000932
0.91%
Market Cap$407,184
Volume$6,433
3746
$0.0040569
3.13%
Market Cap$405,420
Volume$429
3747
$0.01
3.39%
Market Cap$405,258
Volume$666
3749
$66.78
1.40%
Market Cap$404,909
Volume$994,073
Market Cap$404,671
Volume$3,432
Market Cap$404,455
Volume$11
Market Cap$404,282
Volume$17
3750
$0.00041245
4.21%
Market Cap$403,861
Volume$212
Market Cap$403,818
Volume$59,087
3752
$0.04
1.73%
Market Cap$403,505
Volume$998
Market Cap$403,454
Volume$74,483
3754
$0.00000507
14.97%
Market Cap$403,031
Volume$2,784
Market Cap$402,753
Volume$489,039
3783
$0.02
0%
Market Cap$402,624
Volume$57
3756
$0.0010941
7.08%
Market Cap$402,500
Volume$805
3757
$0.00000402
5.19%
Market Cap$402,003
Volume$2,394
Market Cap$401,428
Volume$165,107
Market Cap$401,381
Volume$74,151
3759
$0.00040127
1.24%
Market Cap$401,194
Volume$2,594
Market Cap$401,097
Volume$1.12M
Market Cap$401,064
Volume$50
Market Cap$400,678
Volume$13
3762
$0.00007946
21.19%
Market Cap$400,517
Volume$74,362
3759
$0.00100276
0%
Market Cap$400,501
Volume$103
Market Cap$400,414
Volume$573,469
3763
Market Cap$400,231
Volume$4,710
3764
$0.01
1.62%
Market Cap$399,950
Volume$3,129
3765
$0.00079686
15.85%
Market Cap$399,404
Volume$841
3766
$0.44
6.22%
Market Cap$399,372
Volume$5,198
Market Cap$399,319
Volume$31
3768
$0.00088461
0.44%
Market Cap$398,755
Volume$136
3769
$0.00039847
32.39%
Market Cap$398,465
Volume$78,784
3770
$0.00047048
2.21%
Market Cap$398,289
Volume$56,311
3771
$0.00039819
4.01%
Market Cap$398,056
Volume$184
3772
Market Cap$397,930
Volume$4,229
3773
$0.00039995
4.19%
Market Cap$397,804
Volume$57,828
3776
Market Cap$397,648
Volume$2,803
Market Cap$397,177
Volume$1
3774
Market Cap$397,021
Volume$17
3775
$0.00039702
3.44%
Market Cap$397,016
Volume$3,215
3780
$0.02
3.00%
Market Cap$396,543
Volume$14,226
Market Cap$395,875
Volume$1.36M
3778
$0.00041696
14.71%
Market Cap$395,794
Volume$3,824
3779
$0.00000439
34.83%
Market Cap$395,401
Volume$1,478
3820
$0.00039505
0%
Market Cap$395,032
Volume$20
3781
$0.0004325
2.31%
Market Cap$394,915
Volume$2,850
3782
$0.00394153
5.09%
Market Cap$394,153
Volume$10,130
Market Cap$394,008
Volume$632,919
3784
$0.00000093
15.45%
Market Cap$393,298
Volume$4,269
3785
$0.00039347
2.35%
Market Cap$392,973
Volume$1,065
3843
$0.00000125
0%
Market Cap$392,441
Volume$40
3786
$0.0000005
2.73%
Market Cap$392,342
Volume$726
3740
$0.00000392
0%
Market Cap$391,920
Volume$13
3787
$0.00040456
39.56%
Market Cap$391,662
Volume$88,011
3788
Market Cap$390,823
Volume$21,662
3789
$0.00012453
16.47%
Market Cap$390,598
Volume$2,675
3790
$0.00039025
4.53%
Market Cap$390,146
Volume$194
3791
$0.01
0.31%
Market Cap$389,949
Volume$40,869
3792
$0.00038975
0%
Market Cap$389,752
Volume$2
3794
$0.00124716
0%
Market Cap$389,645
Volume$31
3793
$0.00373743
4.26%
Market Cap$389,590
Volume$1,245
3695
$0.04
0%
Market Cap$389,271
Volume$1
3772
$0.0025402
0%
Market Cap$389,109
Volume$17
3865
$0.00048367
0%
Market Cap$388,396
Volume$1
3795
$0.00010929
3.08%
Market Cap$388,375
Volume$213
3796
$0.00000039
3.09%
Market Cap$388,195
Volume$596
3797
$0.00258566
2.56%
Market Cap$387,849
Volume$14,700
Market Cap$387,330
Volume$11,587
3799
$0.00038884
0.26%
Market Cap$387,218
Volume$7,583
Market Cap$386,340
Volume$199,480
3801
$0.00000798
13.73%
Market Cap$386,070
Volume$6,452
3802
$0.01
0.38%
Market Cap$386,036
Volume$45,061
3803
$0.00058814
0.28%
Market Cap$385,995
Volume$1,665
3804
$0.00012251
0.29%
Market Cap$385,903
Volume$6,736
3805
$0.00264514
2.21%
Market Cap$385,488
Volume$18,678
Market Cap$385,397
Volume$944
Market Cap$385,079
Volume$1.47M
3810
Market Cap$384,306
Volume$1,283
3809
Market Cap$384,247
Volume$24,663
Market Cap$384,021
Volume$416
3808
$0.00038395
1.00%
Market Cap$383,913
Volume$255,919
3812
$1.91
7.54%
Market Cap$383,519
Volume$140,310
3851
$0.00037197
0.56%
Market Cap$383,430
Volume$9,765
3813
$4.87
2.47%
Market Cap$383,366
Volume$979
3814
$0.00042542
4.19%
Market Cap$383,144
Volume$97
3815
$0.00009369
1.45%
Market Cap$382,568
Volume$1,745
3817
$0.00001287
4.16%
Market Cap$382,428
Volume$37
3854
Market Cap$382,409
Volume$39
3816
$0.01
11.46%
Market Cap$382,381
Volume$4,649
3818
$0
3.98%
Market Cap$382,071
Volume$37
3820
Market Cap$381,662
Volume$596
3737
$0.00000041
14.56%
Market Cap$409,879
Volume$131,211
3738
$0.00041005
3.31%
Market Cap$409,781
Volume$2,735

Data provided by Coingecko API