LOOK (LOOK) Live Price

LOOK logo
LOOKLOOK
$0.00031+ 4.84%
Market Cap
$285,530
4.84%
Volume (24)
$375
0.65%
Circulating Supply
922,364,450 LOOK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LOOK price Statistics

LOOK Price Today

LOOK Price
$0.00030956

Price Change

$0.0000143
4.84%
24h Low / 24h High
$0.00028409 / $0.00031234

Trading Volume

$374.59
0.65%
Volume / Market Cap
0.0013119112
Market Dominance
0.000010676894%
Market Rank
#4203

LOOK Supply

Circulating Supply
922,364,451.564 LOOK
Total Supply
922,364,451.564 LOOK
Max Supply
922,375,986 LOOK

LOOK Market Cap

Market Cap
$285,530
4.84%

Fully Diluted
Market Cap

$285,530
8.52%

LOOK Price Yesterday

Yesterday's Low / High
$0.00028433818 / $0.00028620351
Yesterday's Open / Close
$0.00028433818 / $0.00028620351
Yesterday's Change
8.51%
Yesterday's Volume
$341.24668

LOOK Price History

7d Low / 7d High
$0.00028433818 / $0.000332736
30d Low / 30d High
$0.00028433818 / $0.00031749827
90d Low / 90d High
$0.00028433818 / $0.000332736
52 Week Low / 52 Week High
$0.00028433818 / $0.000332736
All Time High11월 1일, 2025 (10 months ago)
$0.130722
99.76%
All Time Low9월 1일, 2026 (10 days ago)
$0.00021545
43.68%

Data provided by Coingecko API

LOOK to USD converter

LOOK
LOOKLOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time LOOK Price Chart (LOOK to USD)

LOOKUSD by TradingView

LOOK Exchanges

Instant crypto to crypto exchange coming soon!

LOOK Historical Price Data (USD)

Date
2026. 9. 10.
$0.000304
$0.000284
$0.000307
$0.000286
2026. 9. 9.
$0.000311
$0.000304
$0.000324
$0.000311
2026. 9. 8.
$0.000312
$0.000311
$0.000333
$0.000312
2026. 9. 7.
$0.000304
$0.000312
$0.000313
$0.0003
2026. 9. 6.
$0.00031
$0.000304
$0.00032
$0.000301
2026. 9. 5.
$0.000294
$0.00031
$0.000311
$0.000293
2026. 9. 4.
$0.000302
$0.000294
$0.000303
$0.000292

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0.00031 per (LOOK/USD) today with a current market cap of 285,530 USD. 24-hour trading volume is $ 375 USD. LOOK to USD price is updated in real-time. LOOK is +4.84% in the last 24 hours. It has a circulating supply of $ 922,364,450 LOOK.

LOOK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 26 minutes and 54 seconds

Explore Our Other Products for LOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,540
0.62%
Market Cap$1.56T
Volume$29.69B
2
$2,502.7
3.05%
Market Cap$305.18B
Volume$16.83B
4
$719.2
1.42%
Market Cap$95.74B
Volume$883.01M
5
$1.36
0.26%
Market Cap$85.5B
Volume$2.25B
7
$101.07
1.54%
Market Cap$59.26B
Volume$3.18B
12
$0.08
0.89%
Market Cap$13.18B
Volume$672.64M

Data provided by Coingecko API

More Cryptocurrencies

3825
$65.14
0.42%
Market Cap$394,085
Volume$982,529
3826
$0.0043586
2.17%
Market Cap$393,797
Volume$1
3827
$0.00000093
3.14%
Market Cap$393,229
Volume$482
Market Cap$392,651
Volume$3,773
3830
$0.0003923
12.58%
Market Cap$392,305
Volume$11,113
3831
Market Cap$391,852
Volume$31,997
Market Cap$391,842
Volume$45,360
Market Cap$391,720
Volume$82
3834
$0.00039161
3.10%
Market Cap$391,578
Volume$336
3828
$0.00261007
1.05%
Market Cap$391,510
Volume$14,706
3835
$0.00044652
9.24%
Market Cap$391,346
Volume$47,529
3836
$0.0000005
1.55%
Market Cap$391,212
Volume$377
3839
$0.0003913
40.81%
Market Cap$391,062
Volume$68,142
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3837
$0.0005969
0%
Market Cap$390,936
Volume$237
3838
$0.00039086
12.26%
Market Cap$390,861
Volume$72,849
3840
$0.00000125
3.87%
Market Cap$390,650
Volume$5
Market Cap$390,551
Volume$370
3842
$0.00039013
2.56%
Market Cap$390,044
Volume$165,747
3843
$0.00000647
0.47%
Market Cap$390,027
Volume$1,130
3841
$0.00039001
0.52%
Market Cap$390,007
Volume$952
3844
$0.00060818
6.10%
Market Cap$389,570
Volume$1,405
3845
$0.02
5.64%
Market Cap$389,212
Volume$7,251
3796
$0.00000389
1.17%
Market Cap$389,151
Volume$6
3846
$0.04
13.75%
Market Cap$388,899
Volume$129,576
3849
$0.00041688
3.07%
Market Cap$388,751
Volume$715
3848
$0.00185204
2.82%
Market Cap$388,743
Volume$13,761
3851
$0.00000387
11.47%
Market Cap$388,165
Volume$17,229
Market Cap$388,148
Volume$82,024
3853
$0.00051736
76.12%
Market Cap$388,022
Volume$100,014
3806
$0.01
1.37%
Market Cap$387,684
Volume$336
3852
$0.00150943
0.08%
Market Cap$387,641
Volume$90,543
3864
$0.42
3.04%
Market Cap$386,788
Volume$3,362
3854
Market Cap$386,606
Volume$207
3855
$0.00051776
50.25%
Market Cap$386,454
Volume$65,487
3856
$0.00040055
3.87%
Market Cap$386,126
Volume$236,972
3857
$0.00003869
5.75%
Market Cap$385,796
Volume$28,696
Market Cap$385,733
Volume$4,784
3862
$0.00008292
0%
Market Cap$385,122
Volume$599
3860
$0.00038502
3.80%
Market Cap$384,992
Volume$59,939
3859
$0.0003864
8.56%
Market Cap$384,851
Volume$3,662
3861
$0.01
0.05%
Market Cap$384,732
Volume$41,906
3863
$0.00384426
2.11%
Market Cap$384,417
Volume$29
3866
$0.00038272
2.92%
Market Cap$382,480
Volume$91,957
3865
$0.00038204
9.30%
Market Cap$382,028
Volume$6,547
Market Cap$381,480
Volume$10,175
3868
$0.00000377
3.90%
Market Cap$381,210
Volume$8,121
3869
$0.03
0.12%
Market Cap$381,079
Volume$1,011
3873
$0.00042184
3.80%
Market Cap$380,823
Volume$9
3870
$0.00078006
0.00%
Market Cap$380,717
Volume$5,748
3872
$0.00012076
0.08%
Market Cap$380,384
Volume$688
3871
$0.00038035
6.96%
Market Cap$380,352
Volume$2,388
Market Cap$379,969
Volume$7
3874
$0.00037995
1.57%
Market Cap$379,936
Volume$479
3875
$0.00037986
1.30%
Market Cap$379,853
Volume$38,050
3878
Market Cap$378,583
Volume$15
3877
Market Cap$378,420
Volume$50
3897
$57.99
0%
Market Cap$378,390
Volume$0
3876
$0.00000002
1.20%
Market Cap$378,388
Volume$1,115
3880
$0.00038822
0.52%
Market Cap$378,113
Volume$50,262
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,929
Volume$826,922
Market Cap$377,798
Volume$1
3879
$0.00037771
1.80%
Market Cap$377,695
Volume$168
Market Cap$377,555
Volume$4
3826
$0.00000038
2.19%
Market Cap$377,421
Volume$31
3882
Market Cap$377,120
Volume$18,555
3826
Market Cap$376,730
Volume$30
3902
$0.00037892
46.95%
Market Cap$376,538
Volume$765,818
3883
Market Cap$376,356
Volume$1,690
3884
$0.00000089
3.01%
Market Cap$376,171
Volume$4,077
3886
$0.0004423
0.83%
Market Cap$375,950
Volume$38,383
3887
$0.00037957
8.97%
Market Cap$375,875
Volume$1,777
3888
$0.01
7.63%
Market Cap$375,802
Volume$1,883
3890
$0.00000773
12.85%
Market Cap$375,634
Volume$9,434
Market Cap$375,589
Volume$4,173
Market Cap$375,469
Volume$1
3889
$0.0009392
1.55%
Market Cap$375,116
Volume$24
3893
$0.14
2.61%
Market Cap$375,047
Volume$1,042
3891
$0.00037495
1.52%
Market Cap$374,881
Volume$236
3894
$0.00000044
1.84%
Market Cap$374,809
Volume$18,118
3892
$0.00010546
0.38%
Market Cap$374,788
Volume$27
3895
Market Cap$373,977
Volume$1
3896
$0.00037298
0.34%
Market Cap$372,703
Volume$698
3853
Market Cap$372,499
Volume$8
3897
$0.00087138
6.50%
Market Cap$372,309
Volume$29
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3898
$0.00037199
5.29%
Market Cap$371,986
Volume$3,852
3901
Market Cap$371,788
Volume$2,125
3900
Market Cap$371,235
Volume$172
3925
$0.00442358
1.48%
Market Cap$370,732
Volume$101
3903
$0.0003708
20.38%
Market Cap$370,603
Volume$188,020
3904
Market Cap$370,505
Volume$4,934
3912
$0.37
0.41%
Market Cap$370,438
Volume$32
Market Cap$370,292
Volume$12,891
3905
$0.00355188
1.49%
Market Cap$370,279
Volume$293
3907
$0.00000189
2.56%
Market Cap$370,108
Volume$11,534
3906
$0.01
1.06%
Market Cap$370,077
Volume$30
$0.00036999
0%
Market Cap$369,994
Volume$6
3825
$65.14
0.42%
Market Cap$394,085
Volume$982,529
3826
$0.0043586
2.17%
Market Cap$393,797
Volume$1

Data provided by Coingecko API