Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.375102 -1.21%
Market Cap
JPY 109.33M
0.91%
Volume (24)
JPY 1,245,159
0.53%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.375102

Price Change

JPY -0.0045894402
1.21%
24h Low / 24h High
JPY 0.372201 / JPY 0.382552

Trading Volume

JPY 1,245,159
0.53%
Volume / Market Cap
0.01138859
Market Dominance
0.000018686114%
Market Rank
#4563

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 109,333,910
0.91%

Fully Diluted
Market Cap

JPY 112,867,860
0.78%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.37867252 / JPY 0.3797186
Yesterday's Open / Close
JPY 0.3797186 / JPY 0.37867252
Yesterday's Change
1.08%
Yesterday's Volume
JPY 8,065,813.6

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0024797716 / JPY 0.0029234056
30d Low / 30d High
JPY 0.37049112 / JPY 0.38816622
90d Low / 90d High
JPY 0.36766705 / JPY 0.41629454
52 Week Low / 52 Week High
JPY 0.36766705 / JPY 0.43244478
All Time High9월 28일, 2022 (2 years ago)
JPY 42.87
99.12%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.34603
8.78%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.372674
JPY 0
JPY 0.388166
JPY 0.370491
2025. 9. 24.
JPY 0.378897
JPY 0.372674
JPY 0.38035
JPY 0.367667
2025. 9. 23.
JPY 0.376142
JPY 0.378897
JPY 0.380569
JPY 0.374384
2025. 9. 22.
JPY 0.424883
JPY 0.376142
JPY 0.426519
JPY 0.380344
2025. 9. 21.
JPY 0.424711
JPY 0.424883
JPY 0.432445
JPY 0.422046
2025. 9. 20.
JPY 0.387235
JPY 0.424711
JPY 0.42932
JPY 0.382579
2025. 9. 19.
JPY 0.373484
JPY 0.387235
JPY 0.387716
JPY 0.372937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 5 minutes and 16 seconds

Explore Our Other Products for ACQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,643
0.28%
Market CapJPY 2.18T
VolumeJPY 57.9B
2
JPY 4,035.12
3.79%
Market CapJPY 486.8B
VolumeJPY 46.02B
4
JPY 2.79
1.41%
Market CapJPY 166.87B
VolumeJPY 8.09B
5
JPY 959.66
1.15%
Market CapJPY 133.52B
VolumeJPY 2.75B
6
JPY 203.82
4.83%
Market CapJPY 110.79B
VolumeJPY 10.58B
8
JPY 0.232062
3.79%
Market CapJPY 35.04B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4566
JPY 6.81
0.11%
Market CapJPY 109.19M
VolumeJPY 9.37M
4567
JPY 10.91
2.64%
Market CapJPY 109.17M
VolumeJPY 17,520
4568
JPY 0.109183
3.33%
Market CapJPY 109.16M
VolumeJPY 600,732
4569
JPY 0.505419
3.67%
Market CapJPY 108.66M
VolumeJPY 11.28M
4570
JPY 0.120545
2.66%
Market CapJPY 108.48M
VolumeJPY 24,556

Data provided by Coingecko API