Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.446427+ 4.37%
Market Cap
JPY 129.71M
4.34%
Volume (24)
JPY 18,777,646
316.87%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.446427

Price Change

JPY 0.01867406
4.37%
24h Low / 24h High
JPY 0.416084 / JPY 0.494918

Trading Volume

JPY 18,777,646
316.87%
Volume / Market Cap
0.14477054
Market Dominance
0.000025387239%
Market Rank
#3917

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 129,706,270
4.34%

Fully Diluted
Market Cap

JPY 133,898,700
0.17%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.44701136 / JPY 0.44718785
Yesterday's Open / Close
JPY 0.44701136 / JPY 0.44718785
Yesterday's Change
0.15%
Yesterday's Volume
JPY 22,185,992

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0028039692 / JPY 0.0032156199
30d Low / 30d High
JPY 0.42447476 / JPY 0.46486609
90d Low / 90d High
JPY 0.40619692 / JPY 0.46486609
52 Week Low / 52 Week High
JPY 0.40619692 / JPY 0.46486609
All Time High9월 28일, 2022 (2 years ago)
JPY 42.87
98.96%
All Time Low6월 2일, 2025 (8 days ago)
JPY 0.380916
17.18%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 0.427054
JPY 0
JPY 0.464866
JPY 0.424475
2025. 6. 9.
JPY 0.43904
JPY 0.427054
JPY 0.444204
JPY 0.417428
2025. 6. 8.
JPY 0.40668
JPY 0.43904
JPY 0.44987
JPY 0.40668
2025. 6. 7.
JPY 0.413008
JPY 0.40668
JPY 0.414017
JPY 0.406197
2025. 6. 6.
JPY 0.410405
JPY 0.413008
JPY 0.416412
JPY 0.408573
2025. 6. 5.
JPY 0.411188
JPY 0.410405
JPY 0.416059
JPY 0.410663
2025. 6. 4.
JPY 0.450701
JPY 0.411188
JPY 0.452447
JPY 0.410868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,692
0.15%
Market CapJPY 2.18T
VolumeJPY 34.52B
2
JPY 2,787.08
2.78%
Market CapJPY 336.38B
VolumeJPY 36.53B
4
JPY 2.29
1.15%
Market CapJPY 134.59B
VolumeJPY 2.33B
5
JPY 669.31
0.38%
Market CapJPY 97.61B
VolumeJPY 936.23M
6
JPY 163.87
2.08%
Market CapJPY 86.03B
VolumeJPY 5.43B
8
JPY 0.195156
0.08%
Market CapJPY 29.2B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3916
JPY 144.87
0.08%
Market CapJPY 129.94M
VolumeJPY 3.84M
3915
JPY 10.37
0.23%
Market CapJPY 129.94M
VolumeJPY 44.2M
3919
JPY 1,230.07
0.73%
Market CapJPY 129.77M
VolumeJPY 1,713
3918
JPY 145.42
0.14%
Market CapJPY 129.53M
VolumeJPY 1.33M
3920
JPY 12.92
2.52%
Market CapJPY 129.17M
VolumeJPY 1.62M

Data provided by Coingecko API