Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.42135 -9.95%
Market Cap
JPY 122.45M
9.94%
Volume (24)
JPY 20,124,713
46.28%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.42135

Price Change

JPY -0.046534515
9.95%
24h Low / 24h High
JPY 0.418349 / JPY 0.469478

Trading Volume

JPY 20,124,713
46.28%
Volume / Market Cap
0.16435402
Market Dominance
0.000025157231%
Market Rank
#3910

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 122,447,340
9.94%

Fully Diluted
Market Cap

JPY 126,405,150
7.81%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.45689929 / JPY 0.45717289
Yesterday's Open / Close
JPY 0.45717289 / JPY 0.45689929
Yesterday's Change
7.81%
Yesterday's Volume
JPY 19,867,964

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0028039692 / JPY 0.0033062579
30d Low / 30d High
JPY 0.45689929 / JPY 0.47693817
90d Low / 90d High
JPY 0.41742785 / JPY 0.47693817
52 Week Low / 52 Week High
JPY 0.40619692 / JPY 0.47693817
All Time High9월 28일, 2022 (2 years ago)
JPY 42.87
99.02%
All Time Low6월 2일, 2025 (10 days ago)
JPY 0.380916
10.65%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 0.476938
JPY 0
JPY 0.476938
JPY 0.456899
2025. 6. 11.
JPY 0.446317
JPY 0.476938
JPY 0.464628
JPY 0.446317
2025. 6. 10.
JPY 0.427054
JPY 0.446317
JPY 0.464866
JPY 0.424475
2025. 6. 9.
JPY 0.43904
JPY 0.427054
JPY 0.444204
JPY 0.417428
2025. 6. 8.
JPY 0.40668
JPY 0.43904
JPY 0.44987
JPY 0.40668
2025. 6. 7.
JPY 0.413008
JPY 0.40668
JPY 0.414017
JPY 0.406197
2025. 6. 6.
JPY 0.410405
JPY 0.413008
JPY 0.416412
JPY 0.408573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,913
2.04%
Market CapJPY 2.09T
VolumeJPY 51.57B
2
JPY 2,544.88
7.11%
Market CapJPY 307.42B
VolumeJPY 41.24B
4
JPY 2.15
3.64%
Market CapJPY 126.68B
VolumeJPY 3.93B
5
JPY 651.74
1.67%
Market CapJPY 95.12B
VolumeJPY 1.21B
6
JPY 145.3
8.44%
Market CapJPY 76.44B
VolumeJPY 6.72B
8
JPY 0.174917
6.99%
Market CapJPY 26.19B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3906
Market CapJPY 122.65M
VolumeJPY 5.48M
3908
JPY 12.52
6.77%
Market CapJPY 122.59M
VolumeJPY 61,496
3909
JPY 365,873
6.11%
Market CapJPY 122.59M
VolumeJPY 796,542
3911
JPY 0.12658
0%
Market CapJPY 121.21M
VolumeJPY 380
3913
JPY 0.00185122
21.55%
Market CapJPY 122.37M
VolumeJPY 196,708

Data provided by Coingecko API