Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.503868 -4.63%
Market Cap
JPY 146.43M
4.52%
Volume (24)
JPY 14,196,533
3.68%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.503868

Price Change

JPY -0.024475677
4.63%
24h Low / 24h High
JPY 0.498424 / JPY 0.529789

Trading Volume

JPY 14,196,533
3.68%
Volume / Market Cap
0.096952699
Market Dominance
0.000025186165%
Market Rank
#3953

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 146,427,410
4.52%

Fully Diluted
Market Cap

JPY 151,160,320
4.02%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.52465907 / JPY 0.52532942
Yesterday's Open / Close
JPY 0.52465907 / JPY 0.52532942
Yesterday's Change
4.02%
Yesterday's Volume
JPY 15,166,900

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0033607168 / JPY 0.0039548993
30d Low / 30d High
JPY 0.50832176 / JPY 0.54678923
90d Low / 90d High
JPY 0.50676651 / JPY 0.55113082
52 Week Low / 52 Week High
JPY 0.50676651 / JPY 0.58291657
All Time High9월 28일, 2022 (2 years ago)
JPY 42.87
98.83%
All Time Low7월 1일, 2025 (17 days ago)
JPY 0.34603
45.57%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.5232
JPY 0
JPY 0.546789
JPY 0.5232
2025. 7. 16.
JPY 0.517917
JPY 0.5232
JPY 0.522627
JPY 0.506767
2025. 7. 15.
JPY 0.543568
JPY 0.517917
JPY 0.550142
JPY 0.520226
2025. 7. 14.
JPY 0.54851
JPY 0.543568
JPY 0.551762
JPY 0.510351
2025. 7. 13.
JPY 0.541909
JPY 0.54851
JPY 0.550357
JPY 0.53869
2025. 7. 12.
JPY 0.556564
JPY 0.541909
JPY 0.582917
JPY 0.542112
2025. 7. 11.
JPY 0.543834
JPY 0.556564
JPY 0.569201
JPY 0.543834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,607
0.97%
Market CapJPY 2.34T
VolumeJPY 62.37B
2
JPY 3,578.39
5.24%
Market CapJPY 431.96B
VolumeJPY 74.93B
3
JPY 3.43
5.03%
Market CapJPY 203.22B
VolumeJPY 20.21B
5
JPY 743.43
3.81%
Market CapJPY 108.45B
VolumeJPY 3.15B
6
JPY 178.13
3.08%
Market CapJPY 95.81B
VolumeJPY 19.98B
8
JPY 0.237419
12.33%
Market CapJPY 35.65B
VolumeJPY 22.35B

Data provided by Coingecko API

More Cryptocurrencies

3950
Market CapJPY 143.53M
VolumeJPY 0
3951
JPY 0.234156
0%
Market CapJPY 146.61M
VolumeJPY 2,342
3952
JPY 0.146528
1.45%
Market CapJPY 146.51M
VolumeJPY 92,339
3954
JPY 0.144957
0%
Market CapJPY 144.96M
VolumeJPY 108,718
3955
JPY 0.291989
26.42%
Market CapJPY 146.08M
VolumeJPY 31.77M

Data provided by Coingecko API