Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 0.613716 -0.46%
Market Cap
JPY 178.45M
0.36%
Volume (24)
JPY 21,210,805
2.73%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 0.613716

Price Change

JPY -0.0028591061
0.46%
24h Low / 24h High
JPY 0.571927 / JPY 0.63047

Trading Volume

JPY 21,210,805
2.73%
Volume / Market Cap
0.11886247
Market Dominance
0.00003951734%
Market Rank
#3321

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 178,448,290
0.36%

Fully Diluted
Market Cap

JPY 184,216,190
0.48%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 0.61662252 / JPY 0.61740701
Yesterday's Open / Close
JPY 0.61740701 / JPY 0.61662252
Yesterday's Change
0.53%
Yesterday's Volume
JPY 17,343,713

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0041179966 / JPY 0.0045584047
30d Low / 30d High
JPY 0.61579167 / JPY 0.66310743
90d Low / 90d High
JPY 0.61579167 / JPY 0.68213564
52 Week Low / 52 Week High
JPY 0.61579167 / JPY 0.68213564
All Time High9월 28일, 2022 (2 years ago)
JPY 42.87
98.56%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.571927
7.91%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.631828
JPY 0
JPY 0.634516
JPY 0.615792
2025. 2. 24.
JPY 0.658518
JPY 0.631828
JPY 0.682136
JPY 0.634569
2025. 2. 23.
JPY 0.654563
JPY 0.658518
JPY 0.667842
JPY 0.654563
2025. 2. 22.
JPY 0.655827
JPY 0.654563
JPY 0.656605
JPY 0.654387
2025. 2. 21.
JPY 0.662284
JPY 0.655827
JPY 0.672501
JPY 0.654426
2025. 2. 20.
JPY 0.672449
JPY 0.662284
JPY 0.674741
JPY 0.662503
2025. 2. 19.
JPY 0.672607
JPY 0.672449
JPY 0.673806
JPY 0.660401

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
4.77%
Market CapJPY 1.68T
VolumeJPY 64.68B
2
JPY 2,358.92
5.89%
Market CapJPY 284.68B
VolumeJPY 28.94B
4
JPY 2.22
4.22%
Market CapJPY 128.79B
VolumeJPY 6.73B
5
JPY 613.64
1.37%
Market CapJPY 89.58B
VolumeJPY 1.41B
6
JPY 136.35
5.45%
Market CapJPY 67.95B
VolumeJPY 5.57B
8
JPY 0.205438
2.85%
Market CapJPY 30.45B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3312
JPY 0.178801
8.81%
Market CapJPY 179.05M
VolumeJPY 224,917
3313
JPY 9.07
0.15%
Market CapJPY 178.92M
VolumeJPY 18.24M
3322
JPY 8.34
6.12%
Market CapJPY 178.67M
VolumeJPY 149,280
3311
JPY 0.178415
15.67%
Market CapJPY 178.41M
VolumeJPY 2.79M
3319
JPY 10.12
6.90%
Market CapJPY 178.41M
VolumeJPY 16.29M

Data provided by Coingecko API