Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 1.17 -9.43%
Market Cap
JPY 340.17M
9.39%
Volume (24)
JPY 21,290,488
0.92%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 1.17

Price Change

JPY -0.12189211
9.43%
24h Low / 24h High
JPY 1.17 / JPY 1.35

Trading Volume

JPY 21,290,488
0.92%
Volume / Market Cap
0.062588671
Market Dominance
0.000063746633%
Market Rank
#3122

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 340,165,200
9.39%

Fully Diluted
Market Cap

JPY 351,160,210
2.35%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 1.1964318 / JPY 1.2009424
Yesterday's Open / Close
JPY 1.2009424 / JPY 1.1964318
Yesterday's Change
2.39%
Yesterday's Volume
JPY 23,012,850

Acquire.Fi Price History

7d Low / 7d High
JPY 0.0069520055 / JPY 0.0085780154
30d Low / 30d High
JPY 1.1810043 / JPY 1.3148087
90d Low / 90d High
JPY 1.0916873 / JPY 1.3473489
52 Week Low / 52 Week High
JPY 1.0916873 / JPY 1.3473489
All Time High9월 28일, 2022 (2 years ago)
JPY 42.87
97.27%
All Time Low9월 12일, 2023 (1 years ago)
JPY 0.615312
90.24%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.314809
JPY 0
JPY 1.314809
JPY 1.181004
2024. 12. 24.
JPY 1.148098
JPY 1.314809
JPY 1.347349
JPY 1.130875
2024. 12. 23.
JPY 1.129166
JPY 1.148098
JPY 1.145384
JPY 1.091687
2024. 12. 22.
JPY 1.191003
JPY 1.129166
JPY 1.193427
JPY 1.126825
2024. 12. 21.
JPY 1.179829
JPY 1.191003
JPY 1.20553
JPY 1.154461
2024. 12. 20.
JPY 1.256918
JPY 1.179829
JPY 1.260225
JPY 1.105837
2024. 12. 19.
JPY 1.286189
JPY 1.256918
JPY 1.321438
JPY 1.245955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.11%
Market CapJPY 1.95T
VolumeJPY 35.56B
2
JPY 3,435.86
1.63%
Market CapJPY 413.83B
VolumeJPY 17.91B
4
JPY 2.25
2.20%
Market CapJPY 128.88B
VolumeJPY 3.53B
5
JPY 706.22
0.36%
Market CapJPY 103.19B
VolumeJPY 578.01M
6
JPY 194.84
2.11%
Market CapJPY 93.47B
VolumeJPY 3.21B
7
JPY 0.326031
2.28%
Market CapJPY 48.02B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3118
JPY 12.97
7.91%
Market CapJPY 342.26M
VolumeJPY 120.82M
3119
JPY 0.264627
3.90%
Market CapJPY 341.28M
VolumeJPY 1.16M
3129
JPY 0.01312217
2.62%
Market CapJPY 340.55M
VolumeJPY 10.12M
3120
JPY 0.943537
9.45%
Market CapJPY 340.26M
VolumeJPY 2,831
3121
JPY 0.00001498
0%
Market CapJPY 324.14M
VolumeJPY 5.48M

Data provided by Coingecko API