Aeternity (AE) Live Price

Aeternity logo
AEAeternity
ETH 0.000008+ 6.57%
Market Cap
ETH 3,642
6.51%
Volume (24)
ETH 489
2.46%
Circulating Supply
431,717,550 AE
Issue Date
2017. 9. 2.

Data provided by Coingecko API

AE price Statistics

Aeternity Price Today

Aeternity Price
ETH 0.00000844

Price Change

ETH <0.000001
6.57%
24h Low / 24h High
ETH 0.00000784 / ETH 0.00000864

Trading Volume

ETH 488.669
2.46%
Volume / Market Cap
0.134176
Market Dominance
0.00029700975%
Market Rank
#1601

Aeternity Supply

Circulating Supply
431,717,546.499 AE
Total Supply
536,306,702 AE
Max Supply
0 AE

Aeternity Market Cap

Market Cap
ETH 3,642
6.51%

Fully Diluted
Market Cap

ETH 4,525
6.74%

Aeternity Price Yesterday

Yesterday's Low / High
ETH 0.0000078998375 / ETH 0.0000079089238
Yesterday's Open / Close
ETH 0.0000078998375 / ETH 0.0000079089238
Yesterday's Change
6.78%
Yesterday's Volume
ETH 589.51342

Aeternity Price History

7d Low / 7d High
ETH 0.019587328 / ETH 0.022797087
30d Low / 30d High
ETH 0.0000077526726 / ETH 0.0000086512409
90d Low / 90d High
ETH 0.0000075358761 / ETH 0.0000086512409
52 Week Low / 52 Week High
ETH 0.0000075358761 / ETH 0.0000086512409
All Time High4월 30일, 2018 (6 years ago)
ETH 0.0072363
99.88%
All Time Low11월 11일, 2024 (3 months ago)
ETH 0.00000667
26.19%

Data provided by Coingecko API

AE to ETH converter

Aeternity
AeternityAE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aeternity Price Chart (AE to ETH)

AEETH by TradingView

Aeternity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
AE/ETH
ETH 0.000001
ETH 0
Recently

Aeternity Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2025. 2. 24.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 23.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 22.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 21.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 20.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 19.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,491
4.85%
Market CapETH 1.68T
VolumeETH 65.09B
2
eth
EthereumETH
ETH 2,355.15
5.98%
Market CapETH 284.34B
VolumeETH 27.87B
4
ETH 2.22
4.49%
Market CapETH 128.46B
VolumeETH 7.02B
5
ETH 613.22
1.46%
Market CapETH 89.52B
VolumeETH 1.42B
6
ETH 136.18
5.54%
Market CapETH 67.86B
VolumeETH 5.58B
8
ETH 0.204997
2.97%
Market CapETH 30.4B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1602
ETH 0.00027997
5.93%
Market CapETH 3,643
VolumeETH 710
1603
ETH 0.00042957
7.05%
Market CapETH 3,654
VolumeETH 19
1604
ETH 0.00000749
8.64%
Market CapETH 3,643
VolumeETH 39
1605
ETH 0.00000378
7.77%
Market CapETH 3,637
VolumeETH 15
1615
ETH 0.00000729
3.09%
Market CapETH 3,630
VolumeETH 61
1606
ETH 0.0000036
9.00%
Market CapETH 3,623
VolumeETH 618
1608
ETH 0.00002648
0.31%
Market CapETH 3,623
VolumeETH 10
1609
ETH 0.00017032
6.88%
Market CapETH 3,622
VolumeETH 933
1607
ETH 0.00005097
4.21%
Market CapETH 3,631
VolumeETH 6
1610
ETH 0.00011159
3.49%
Market CapETH 3,609
VolumeETH 25
1612
ETH 0
0.96%
Market CapETH 3,610
VolumeETH 121
1614
ETH 0.00000361
1.34%
Market CapETH 3,605
VolumeETH 5
1613
ETH 0.00007444
8.74%
Market CapETH 3,594
VolumeETH 220
1617
ETH 0.00000358
11.78%
Market CapETH 3,579
VolumeETH 19
1619
ETH 0.00000208
1.80%
Market CapETH 3,572
VolumeETH 764
1611
ETH 0
4.39%
Market CapETH 3,577
VolumeETH 274
1616
ETH 0.00001939
9.19%
Market CapETH 3,580
VolumeETH 1,283
1618
ETH 0.00007034
0.59%
Market CapETH 3,577
VolumeETH 31
1620
ETH 0.0000933
4.26%
Market CapETH 3,546
VolumeETH 2
1623
ETH 0.00372816
4.11%
Market CapETH 3,539
VolumeETH 20
1622
ETH 0.00000028
0%
Market CapETH 3,084
VolumeETH 0
1624
ETH 0.00000405
0.46%
Market CapETH 3,530
VolumeETH 194
1625
ETH 0.0003665
4.83%
Market CapETH 3,521
VolumeETH 1
1621
ETH 0.00019466
11.02%
Market CapETH 3,534
VolumeETH 534
1626
ETH 0.00007001
5.57%
Market CapETH 3,498
VolumeETH 134
1627
ETH 0.00000573
0.68%
Market CapETH 3,482
VolumeETH 117
1628
ETH 0.00042667
7.47%
Market CapETH 3,470
VolumeETH 295
1631
ETH 0.00000126
0.07%
Market CapETH 3,467
VolumeETH 218
1629
ETH 0.00000132
4.83%
Market CapETH 3,470
VolumeETH 34
1632
ETH 0.00000447
2.35%
Market CapETH 3,446
VolumeETH 38
1630
ETH 0.00000132
0.68%
Market CapETH 3,457
VolumeETH 0
1633
ETH 0.00065346
1.86%
Market CapETH 3,440
VolumeETH 23
1634
ETH 0.00000411
5.34%
Market CapETH 3,437
VolumeETH 15
1635
ETH 0.00000538
0%
Market CapETH 3,226
VolumeETH 0
1637
ETH 0.00365077
3.96%
Market CapETH 3,428
VolumeETH 63
1638
ETH 0.00000035
1.47%
Market CapETH 3,427
VolumeETH 54
1639
ETH 0.00000345
10.43%
Market CapETH 3,422
VolumeETH 77
1647
ETH 0.00000343
3.25%
Market CapETH 3,427
VolumeETH 93
1640
ETH 0.00000345
3.51%
Market CapETH 3,427
VolumeETH 548
1376
ETH 0.00000871
7.17%
Market CapETH 3,407
VolumeETH 44
1641
ETH 0.0000051
0.97%
Market CapETH 3,404
VolumeETH 0
1636
ETH 0.00000852
1.42%
Market CapETH 3,408
VolumeETH 51
1643
ETH 0.00089822
0.85%
Market CapETH 3,393
VolumeETH 24
1644
ETH 0.00000115
1.76%
Market CapETH 3,387
VolumeETH 7
1645
ETH 3.484322
1.04%
Market CapETH 3,378
VolumeETH 0
1642
ETH 0.00014489
1.27%
Market CapETH 3,377
VolumeETH 27
1650
ETH 0.00006536
4.54%
Market CapETH 3,345
VolumeETH 115
1649
ETH 0.00001781
11.95%
Market CapETH 3,338
VolumeETH 5
1651
ETH 0.00000665
7.61%
Market CapETH 3,331
VolumeETH 15
1653
ETH 0.00001209
3.96%
Market CapETH 3,328
VolumeETH 40
1654
ETH 0.33258155
0.08%
Market CapETH 3,325
VolumeETH 935
1652
ETH 0.00000566
46.81%
Market CapETH 3,327
VolumeETH 53
1657
Market CapETH 3,318
VolumeETH 2
1646
ETH 0.00000566
5.26%
Market CapETH 3,325
VolumeETH 5
1656
ETH 0.0000397
6.63%
Market CapETH 3,311
VolumeETH 91
1655
ETH 0.00002763
9.97%
Market CapETH 3,310
VolumeETH 88
1659
ETH 0.00000297
0%
Market CapETH 2,969
VolumeETH 0
1658
ETH 0.00002273
7.35%
Market CapETH 3,312
VolumeETH 36
1660
ETH 0.00003304
2.02%
Market CapETH 3,302
VolumeETH 6
1661
ETH 0.0000034
1.08%
Market CapETH 3,301
VolumeETH 53
1662
ETH 0.0000048
2.78%
Market CapETH 3,287
VolumeETH 288
1663
Market CapETH 2,884
VolumeETH 0
1664
ETH 0.00113397
1.37%
Market CapETH 3,271
VolumeETH 53
1665
ETH 0.00042448
6.80%
Market CapETH 3,269
VolumeETH 295
1666
ETH 0.0000545
1.82%
Market CapETH 3,260
VolumeETH 7
1667
ETH 0.0000056
9.99%
Market CapETH 3,236
VolumeETH 1
1668
ETH 0.00000508
27.78%
Market CapETH 3,237
VolumeETH 42
1669
ETH 0.00003214
23.80%
Market CapETH 3,215
VolumeETH 66
1671
ETH 0.00004843
2.29%
Market CapETH 3,211
VolumeETH 50
1670
ETH 0.00000009
0.64%
Market CapETH 3,217
VolumeETH 30
1672
ETH 0.00024309
6.04%
Market CapETH 3,208
VolumeETH 7
1673
ETH 0.00000076
8.11%
Market CapETH 3,198
VolumeETH 59
1675
ETH 0.00042457
6.69%
Market CapETH 3,189
VolumeETH 2,855
1676
ETH 0
3.37%
Market CapETH 3,185
VolumeETH 69
1674
ETH 0.00000429
10.68%
Market CapETH 3,193
VolumeETH 0
1677
ETH 0.00000349
4.96%
Market CapETH 3,182
VolumeETH 95
1678
ETH 0.00044957
5.77%
Market CapETH 3,172
VolumeETH 725
1679
ETH 0.00000024
6.59%
Market CapETH 3,166
VolumeETH 26
1680
ETH 0.00002028
10.67%
Market CapETH 3,163
VolumeETH 110
1682
ETH 0.00000315
5.75%
Market CapETH 3,153
VolumeETH 2
1681
ETH 0.00001136
2.47%
Market CapETH 3,159
VolumeETH 561
1683
ETH 0.00002738
9.22%
Market CapETH 3,150
VolumeETH 30
1684
ETH 0.00000315
2.17%
Market CapETH 3,146
VolumeETH 875
1685
ETH 0.00000317
5.44%
Market CapETH 3,135
VolumeETH 1,120
1686
ETH 0.00001114
12.89%
Market CapETH 3,127
VolumeETH 5,720
1687
ETH 0.00042591
6.27%
Market CapETH 3,128
VolumeETH 2,062
1688
ETH 0.00000444
2.21%
Market CapETH 3,124
VolumeETH 113
1689
ETH 0.0000005
0.06%
Market CapETH 3,114
VolumeETH 26
1698
ETH 0.00156027
36.24%
Market CapETH 3,120
VolumeETH 8
1690
ETH 0.00259284
5.30%
Market CapETH 3,107
VolumeETH 79
1691
ETH 0.00000323
10.28%
Market CapETH 3,103
VolumeETH 289
1692
ETH 0.00000309
6.41%
Market CapETH 3,087
VolumeETH 61
1693
ETH 0.00002927
4.08%
Market CapETH 3,077
VolumeETH 98
1695
ETH 0.00028381
9.26%
Market CapETH 3,062
VolumeETH 244
1694
ETH 0.00000735
7.93%
Market CapETH 3,072
VolumeETH 42
1700
ETH 0.00000482
14.55%
Market CapETH 3,063
VolumeETH 239
1696
ETH 0.00000308
6.57%
Market CapETH 3,062
VolumeETH 117
1697
ETH 0.00002832
3.85%
Market CapETH 3,043
VolumeETH 0
1699
ETH 0
1.97%
Market CapETH 3,027
VolumeETH 10
1602
ETH 0.00027997
5.93%
Market CapETH 3,643
VolumeETH 710
1603
ETH 0.00042957
7.05%
Market CapETH 3,654
VolumeETH 19

Data provided by Coingecko API