Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.00061+ 1.14%
Market Cap
$279,525
1.17%
Volume (24)
$1,362
0.41%
Circulating Supply
458,011,190 FYN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FYN price Statistics

Affyn Price Today

Affyn Price
$0.0006101

Price Change

$0.00000685
1.14%
24h Low / 24h High
$0.00059939 / $0.00061065

Trading Volume

$1,362.48
0.41%
Volume / Market Cap
0.0048742688
Market Dominance
0.000011421727%
Market Rank
#4112

Affyn Supply

Circulating Supply
458,011,193.393 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$279,525
1.17%

Fully Diluted
Market Cap

$610,303
1.72%

Affyn Price Yesterday

Yesterday's Low / High
$0.00059953213 / $0.00060038586
Yesterday's Open / Close
$0.00060038586 / $0.00059953213
Yesterday's Change
1.69%
Yesterday's Volume
$1,443.1439

Affyn Price History

7d Low / 7d High
$0.00056067123 / $0.00062626341
30d Low / 30d High
$0.00058339184 / $0.00061100383
90d Low / 90d High
$0.00056067123 / $0.00061402893
52 Week Low / 52 Week High
$0.00056067123 / $0.00062921753
All Time High1월 31일, 2022 (4 years ago)
$1.84
99.97%
All Time Low2월 18일, 2026 (6 months ago)
$0.00042284
44.29%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000586
FYN/USDT
$0.000001
$267
Recently

Affyn Historical Price Data (USD)

Date
2026. 8. 20.
$0.000606
$0.0006
$0.000608
$0.000599
2026. 8. 19.
$0.000562
$0.000606
$0.000611
$0.000561
2026. 8. 18.
$0.00058
$0.000562
$0.00058
$0.000561
2026. 8. 17.
$0.000609
$0.00058
$0.000614
$0.000579
2026. 8. 16.
$0.000603
$0.000609
$0.000609
$0.000601
2026. 8. 15.
$0.000614
$0.000603
$0.000614
$0.000597
2026. 8. 14.
$0.000628
$0.000614
$0.000629
$0.000614

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.00061 per (FYN/USD) today with a current market cap of 279,525 USD. 24-hour trading volume is $ 1,362 USD. FYN to USD price is updated in real-time. Affyn is +1.14% in the last 24 hours. It has a circulating supply of $ 458,011,190 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 3 minutes and 27 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,680
9.30%
Market Cap$1.54T
Volume$63.57B
2
$2,383.09
4.90%
Market Cap$287.61B
Volume$26.53B
4
$674.35
6.40%
Market Cap$89.82B
Volume$1.72B
5
$1.34
18.30%
Market Cap$83.74B
Volume$8.5B
7
$90.72
5.30%
Market Cap$52.9B
Volume$5.21B
11
$0.08
11.10%
Market Cap$13.09B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

3809
$0.00187173
2.70%
Market Cap$373,547
Volume$160
Market Cap$373,436
Volume$156
3811
$0.00070781
0.30%
Market Cap$373,149
Volume$55,189
3812
$0.00037287
14.80%
Market Cap$372,851
Volume$29,959
3813
$0.00037287
1.40%
Market Cap$372,315
Volume$1,541
3815
Market Cap$372,281
Volume$17
3814
$0.00037171
4.00%
Market Cap$371,666
Volume$1,218
Market Cap$371,527
Volume$64,254
3816
$0.00254562
4.90%
Market Cap$371,413
Volume$15,945
3817
$0.00371327
5.80%
Market Cap$370,964
Volume$439
3819
Market Cap$370,810
Volume$1,005
3820
$0.0000037
3.70%
Market Cap$370,238
Volume$1,351
$0.00036999
883.20%
Market Cap$369,994
Volume$6
3822
$0.00147918
180.70%
Market Cap$369,787
Volume$22,536
3821
$0
3.50%
Market Cap$369,722
Volume$2
3818
$0.0019835
9.30%
Market Cap$369,662
Volume$1,362
3801
$0.00036899
4.50%
Market Cap$368,990
Volume$8
3823
$0.00000037
5.70%
Market Cap$368,842
Volume$298
3824
$0.04
3.90%
Market Cap$368,800
Volume$8
3825
Market Cap$367,951
Volume$2,048
Market Cap$367,776
Volume$11,414
3826
$0.00244015
2.30%
Market Cap$367,712
Volume$537
3984
$0.00031632
0.60%
Market Cap$366,944
Volume$497,423
Market Cap$366,887
Volume$58,921
Market Cap$366,824
Volume$1,290
3830
$0.0004468
6.80%
Market Cap$366,506
Volume$568
3829
$0.00036649
8.40%
Market Cap$366,120
Volume$1,123
3832
Market Cap$365,873
Volume$38,402
3833
$0.00052743
12.60%
Market Cap$365,770
Volume$83,799
3834
$0.00000375
5.90%
Market Cap$364,693
Volume$28
Market Cap$364,577
Volume$74
Market Cap$364,336
Volume$18,321
3837
$0.00000053
11.50%
Market Cap$363,996
Volume$2,305
3839
$0.00196104
7.50%
Market Cap$363,084
Volume$1,651
3722
$0.04
2.20%
Market Cap$363,002
Volume$47
3838
$0.00036336
2.80%
Market Cap$362,970
Volume$630
3840
$0.00036287
2.60%
Market Cap$362,833
Volume$198,290
3842
$0.00008213
15.70%
Market Cap$362,785
Volume$1,500
3841
Market Cap$362,469
Volume$1,321
3824
$0.00000036
6.70%
Market Cap$362,077
Volume$26
3552
$0.02
8.90%
Market Cap$361,969
Volume$7
3850
$0.00360121
1.00%
Market Cap$361,733
Volume$21,305
Market Cap$361,716
Volume$83,370
3843
$0.6
41.50%
Market Cap$361,564
Volume$1,995
3848
$0.04
4.80%
Market Cap$361,328
Volume$144,741
3845
$0.00000361
0.30%
Market Cap$361,149
Volume$359
3846
$0.00008885
2.80%
Market Cap$361,084
Volume$269
3554
$0.02
0.80%
Market Cap$360,709
Volume$1
3849
$0.01
0%
Market Cap$360,687
Volume$2,209
3847
$0.00036095
7.40%
Market Cap$360,588
Volume$11
3851
Market Cap$360,112
Volume$11,507
3852
$0.00040012
15.40%
Market Cap$359,935
Volume$211
3853
Market Cap$359,480
Volume$303
3854
$0.0000036
14.10%
Market Cap$359,479
Volume$7,531
3855
Market Cap$359,471
Volume$691
3856
$0.00075872
0.20%
Market Cap$359,247
Volume$3
3857
$0.00232995
26.00%
Market Cap$359,206
Volume$12
3858
Market Cap$358,986
Volume$337
3493
$0.00003262
61.60%
Market Cap$358,771
Volume$1,232
3859
$0.03
0.90%
Market Cap$358,674
Volume$2,945
3861
$0.00031897
3.60%
Market Cap$358,191
Volume$1,030
3860
$0.00000002
4.70%
Market Cap$357,970
Volume$982
3862
$0.13
5.80%
Market Cap$357,082
Volume$35,573
3863
$0.00000178
14.80%
Market Cap$356,612
Volume$465
3864
$0.0003563
20.10%
Market Cap$356,369
Volume$29,628
3865
$0.00035594
2.80%
Market Cap$355,552
Volume$3,174
Market Cap$354,792
Volume$0
3650
$0.00354635
21.80%
Market Cap$354,635
Volume$37
3868
$0.35
6.20%
Market Cap$353,660
Volume$119
3571
Market Cap$353,548
Volume$102
3869
$0.01
5.10%
Market Cap$353,396
Volume$133
3843
$0.0023057
6.50%
Market Cap$353,189
Volume$1
3779
$0.00353111
15.70%
Market Cap$353,111
Volume$3
3871
$0.00039606
0.20%
Market Cap$352,502
Volume$5,791
3872
Market Cap$352,405
Volume$3
3870
$0.00035251
6.20%
Market Cap$352,142
Volume$317
3880
$0.00037981
10.60%
Market Cap$351,502
Volume$33,478
3874
$0.00035136
8.50%
Market Cap$351,430
Volume$1,089
3873
$0.00000041
6.40%
Market Cap$351,319
Volume$17,704
3435
$0.00054422
21.70%
Market Cap$351,114
Volume$2
3875
$0.00011563
1.60%
Market Cap$351,096
Volume$1,100
3876
$0.00175338
1.90%
Market Cap$350,669
Volume$2,893
3877
$99.85
0.60%
Market Cap$350,458
Volume$514
3879
$0.00138817
29.50%
Market Cap$350,016
Volume$5,158
3878
$0.00035008
5.50%
Market Cap$349,918
Volume$25,190
3802
Market Cap$349,774
Volume$60,969
3867
$0.02
8.70%
Market Cap$349,668
Volume$912
3636
$0.00034914
41.50%
Market Cap$349,139
Volume$8,378
3881
$0.00000186
7.20%
Market Cap$349,135
Volume$51
Market Cap$348,445
Volume$1.21M
3581
Market Cap$348,305
Volume$8,768
3868
$0.00082676
3.60%
Market Cap$348,068
Volume$169
3885
$0.0000696
12.60%
Market Cap$348,039
Volume$2,032
3884
$0.00000083
0.90%
Market Cap$348,033
Volume$33,830
3883
$0.00034834
5.80%
Market Cap$347,989
Volume$168
3886
$0.0003518
16.40%
Market Cap$347,610
Volume$29,548
3887
Market Cap$347,438
Volume$92,186
3888
$0.29
1.30%
Market Cap$347,395
Volume$692
Market Cap$347,210
Volume$4.94M
3809
$0.00187173
2.70%
Market Cap$373,547
Volume$160
Market Cap$373,436
Volume$156

Data provided by Coingecko API