Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.000572 -3.90%
Market Cap
$261,946
3.89%
Volume (24)
$946
7.03%
Circulating Supply
458,011,190 FYN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FYN price Statistics

Affyn Price Today

Affyn Price
$0.0005719

Price Change

$-0.000023179321
3.90%
24h Low / 24h High
$0.00057131 / $0.00059823

Trading Volume

$946.28
7.03%
Volume / Market Cap
0.0036125003
Market Dominance
0.0000097950114%
Market Rank
#4161

Affyn Supply

Circulating Supply
458,011,193.393 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$261,946
3.89%

Fully Diluted
Market Cap

$571,921
3.43%

Affyn Price Yesterday

Yesterday's Low / High
$0.00058670686 / $0.00059779212
Yesterday's Open / Close
$0.00058670686 / $0.00059779212
Yesterday's Change
3.44%
Yesterday's Volume
$627.87029

Affyn Price History

7d Low / 7d High
$0.00055883428 / $0.00060705814
30d Low / 30d High
$0.00057731695 / $0.00059834337
90d Low / 90d High
$0.00056857037 / $0.00060705814
52 Week Low / 52 Week High
$0.00055883428 / $0.00060705814
All Time High1월 31일, 2022 (4 years ago)
$1.84
99.97%
All Time Low2월 18일, 2026 (6 months ago)
$0.00042284
35.25%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005634
FYN/USDT
$0.0000012
$570
Recently

Affyn Historical Price Data (USD)

Date
2026. 9. 12.
$0.000593
$0.000587
$0.000598
$0.000577
2026. 9. 11.
$0.000579
$0.000593
$0.000607
$0.000569
2026. 9. 10.
$0.000583
$0.000579
$0.00059
$0.00057
2026. 9. 9.
$0.000597
$0.000583
$0.000597
$0.000571
2026. 9. 8.
$0.000565
$0.000597
$0.000596
$0.000565
2026. 9. 7.
$0.000584
$0.000565
$0.000584
$0.000559
2026. 9. 6.
$0.000597
$0.000584
$0.000601
$0.000575

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.000572 per (FYN/USD) today with a current market cap of 261,946 USD. 24-hour trading volume is $ 946 USD. FYN to USD price is updated in real-time. Affyn is -3.90% in the last 24 hours. It has a circulating supply of $ 458,011,190 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 17 minutes and 32 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

3657
$0.00095798
13.21%
Market Cap$429,055
Volume$56,025
3658
$0.0004284
6.51%
Market Cap$428,405
Volume$113,934
3659
$0.00000428
6.63%
Market Cap$428,368
Volume$6,384
3660
Market Cap$428,232
Volume$18
3661
$0.00445345
0.59%
Market Cap$427,942
Volume$4,662
3662
$0.04
0.67%
Market Cap$427,027
Volume$3,273
3663
$0.00042675
23.88%
Market Cap$426,746
Volume$124,892
Market Cap$426,719
Volume$524
3665
$0.00042784
3.62%
Market Cap$426,703
Volume$139,385
Market Cap$426,301
Volume$9,420
3667
Market Cap$426,007
Volume$2,801
Market Cap$424,692
Volume$154,836
Market Cap$424,598
Volume$3
Market Cap$424,379
Volume$34,263
3670
$0.00042436
9.80%
Market Cap$424,364
Volume$2,773
3671
$0.02
13.74%
Market Cap$424,332
Volume$19,694
3672
$0.0004789
1.69%
Market Cap$423,571
Volume$12,775
3673
$0.00062286
13.64%
Market Cap$423,157
Volume$30,411
3674
$0.00105046
0.70%
Market Cap$422,418
Volume$862
3671
$0.00042183
2.03%
Market Cap$421,834
Volume$51
3675
$0.00073006
1.16%
Market Cap$421,814
Volume$52,595
3676
$0.00184097
0.81%
Market Cap$421,475
Volume$156
3677
$0.01
0.60%
Market Cap$421,294
Volume$4,726
3678
$0.0028193
23.78%
Market Cap$421,066
Volume$21,080
3679
Market Cap$420,384
Volume$9,345
3680
$0.38
0.03%
Market Cap$420,060
Volume$53
3681
$0.00105301
0.77%
Market Cap$419,776
Volume$77
3682
$0.00052372
4.09%
Market Cap$419,412
Volume$137
3649
$0.00000001
0%
Market Cap$419,095
Volume$34
3671
$0.01
0.05%
Market Cap$417,822
Volume$104
Market Cap$417,571
Volume$151,013
3684
$0.49
3.85%
Market Cap$417,291
Volume$188
3685
$0.00162161
2.33%
Market Cap$416,980
Volume$102,793
3686
$0.04
2.32%
Market Cap$416,638
Volume$2,939
3687
$0.00000416
1.52%
Market Cap$416,186
Volume$26
3690
Market Cap$415,857
Volume$132
3688
$0.00049058
0.90%
Market Cap$415,309
Volume$56,445
3689
$0.00443841
0.59%
Market Cap$414,850
Volume$177
3690
Market Cap$414,803
Volume$4,525
Market Cap$414,383
Volume$145
3763
$0.69
0%
Market Cap$413,722
Volume$50
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3692
Market Cap$412,270
Volume$163,853
3693
Market Cap$411,836
Volume$90,809
3712
$0.00000041
0%
Market Cap$410,939
Volume$9
3694
Market Cap$410,792
Volume$1.02M
Market Cap$410,674
Volume$81
3696
$0.00070679
1.04%
Market Cap$410,658
Volume$44
Market Cap$410,241
Volume$41
Market Cap$409,974
Volume$12,052
3699
$0.00011536
2.93%
Market Cap$409,949
Volume$10,924
Market Cap$409,394
Volume$10,540
Market Cap$408,622
Volume$127
Market Cap$408,558
Volume$17,432
3702
$0.00012255
3.02%
Market Cap$408,512
Volume$41,341
3703
$0.02
3.27%
Market Cap$408,322
Volume$7,399
3704
$0
6.82%
Market Cap$407,188
Volume$1,471
3705
$0.00096634
3.58%
Market Cap$406,828
Volume$879
3706
$0.00040533
1.10%
Market Cap$405,234
Volume$4,406
3707
$0.00040573
42.59%
Market Cap$405,184
Volume$552,284
3708
$0.00218611
1.82%
Market Cap$404,884
Volume$2,151
3709
Market Cap$404,508
Volume$524
Market Cap$404,455
Volume$11
3710
$0.01
0.66%
Market Cap$404,181
Volume$235
3711
$0.00004372
1.72%
Market Cap$404,130
Volume$100
3712
$0.00044715
14.03%
Market Cap$403,983
Volume$388,617
3713
$0.00040374
5.91%
Market Cap$403,740
Volume$4,623
3714
Market Cap$403,086
Volume$27
3715
Market Cap$402,740
Volume$22,237
3716
$0.00040269
0.53%
Market Cap$402,694
Volume$64
3717
Market Cap$402,692
Volume$109,122
Market Cap$402,264
Volume$11,538
3719
$0.00044497
1.04%
Market Cap$401,764
Volume$62
3720
Market Cap$401,570
Volume$3,963
Market Cap$401,381
Volume$74,151
3721
$0.0007248
0.46%
Market Cap$401,010
Volume$4
Market Cap$400,822
Volume$29
3722
$0.00040285
1.24%
Market Cap$400,689
Volume$41,797
3723
$0.00402322
7.68%
Market Cap$400,653
Volume$684
3724
$0.01
0.33%
Market Cap$400,067
Volume$179,565
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3725
$0.00040195
0.20%
Market Cap$399,438
Volume$164
3726
$0.00000395
7.27%
Market Cap$399,168
Volume$7,967
3727
$0.00043686
1.91%
Market Cap$398,633
Volume$3,436
3806
Market Cap$398,017
Volume$39,484
Market Cap$397,961
Volume$162,176
Market Cap$397,789
Volume$33
3729
$0.00007969
2.09%
Market Cap$397,653
Volume$39,171
3730
$0.00000397
0%
Market Cap$397,363
Volume$34
3731
$0.00039744
0.08%
Market Cap$397,261
Volume$493
3732
$0.00000094
5.27%
Market Cap$397,068
Volume$5,001
3733
$0.00039655
8.33%
Market Cap$396,547
Volume$2,163
Market Cap$396,115
Volume$3
3735
$0.00000065
0.24%
Market Cap$396,066
Volume$32
Market Cap$395,958
Volume$153,302
3737
$0.00041299
14.75%
Market Cap$395,434
Volume$5,143
3738
$0.0000004
1.01%
Market Cap$395,260
Volume$305
3739
$0.00378491
7.23%
Market Cap$394,859
Volume$16,048
3740
$0.83
31.35%
Market Cap$393,927
Volume$10,656
3657
$0.00095798
13.21%
Market Cap$429,055
Volume$56,025
3658
$0.0004284
6.51%
Market Cap$428,405
Volume$113,934

Data provided by Coingecko API