Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.000576+ 0.74%
Market Cap
$263,728
0.73%
Volume (24)
$890
5.00%
Circulating Supply
458,011,190 FYN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FYN price Statistics

Affyn Price Today

Affyn Price
$0.00057582

Price Change

$0.00000421
0.74%
24h Low / 24h High
$0.00056456 / $0.00059711

Trading Volume

$889.69
5.00%
Volume / Market Cap
0.0033735136
Market Dominance
0.0000097953492%
Market Rank
#4212

Affyn Supply

Circulating Supply
458,011,193.393 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$263,728
0.73%

Fully Diluted
Market Cap

$575,811
1.42%

Affyn Price Yesterday

Yesterday's Low / High
$0.00057136202 / $0.00059685309
Yesterday's Open / Close
$0.00059685309 / $0.00057136202
Yesterday's Change
1.42%
Yesterday's Volume
$901.7175

Affyn Price History

7d Low / 7d High
$0.00055092217 / $0.00060504204
30d Low / 30d High
$0.00056408222 / $0.00059685309
90d Low / 90d High
$0.00055883428 / $0.00060158211
52 Week Low / 52 Week High
$0.00055092217 / $0.00060504204
All Time High1월 31일, 2022 (4 years ago)
$1.84
99.97%
All Time Low2월 18일, 2026 (6 months ago)
$0.00042284
36.18%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000576
FYN/USDT
$0.000001
$650
Recently

Affyn Historical Price Data (USD)

Date
2026. 9. 8.
$0.000565
$0.000597
$0.000596
$0.000565
2026. 9. 7.
$0.000584
$0.000565
$0.000584
$0.000559
2026. 9. 6.
$0.000597
$0.000584
$0.000601
$0.000575
2026. 9. 5.
$0.000576
$0.000597
$0.000602
$0.000569
2026. 9. 4.
$0.000575
$0.000576
$0.000605
$0.000567
2026. 9. 3.
$0.000573
$0.000575
$0.00059
$0.000562
2026. 9. 2.
$0.000565
$0.000573
$0.000573
$0.000551

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.000576 per (FYN/USD) today with a current market cap of 263,728 USD. 24-hour trading volume is $ 890 USD. FYN to USD price is updated in real-time. Affyn is +0.74% in the last 24 hours. It has a circulating supply of $ 458,011,190 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 3 minutes and 4 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

3811
$0.00055866
2.16%
Market Cap$395,629
Volume$12,044
3812
$0.00000395
0.24%
Market Cap$395,049
Volume$5
3813
$0.00084425
0%
Market Cap$395,040
Volume$34
3814
$0.00039698
0.78%
Market Cap$394,846
Volume$108,768
3815
$0.00087508
3.11%
Market Cap$394,434
Volume$626
3817
$0.00039417
12.14%
Market Cap$394,191
Volume$76,715
3818
$0.000079
0.33%
Market Cap$394,186
Volume$41,412
Market Cap$394,185
Volume$581,560
3839
$0.0003938
0%
Market Cap$393,804
Volume$84
Market Cap$393,553
Volume$16,493
3820
$0.15
1.30%
Market Cap$393,245
Volume$22,538
3821
$0.00039268
0.17%
Market Cap$392,673
Volume$2,858
3822
$0.01
4.37%
Market Cap$391,635
Volume$739
3823
$0.00039369
10.18%
Market Cap$391,223
Volume$1,690
3831
$0.000391
0.00%
Market Cap$391,002
Volume$76
3824
$0.0000005
0.20%
Market Cap$390,802
Volume$292
3826
$0.00130979
0%
Market Cap$390,550
Volume$1,310
Market Cap$390,516
Volume$5
3827
$0.00000001
2.71%
Market Cap$390,502
Volume$2,169
3828
$0.00260285
0.17%
Market Cap$390,424
Volume$18,102
3829
$0.00390337
0.51%
Market Cap$390,324
Volume$4
3830
$0.00039143
2.27%
Market Cap$389,940
Volume$187,009
3831
$0.00185691
0.44%
Market Cap$389,763
Volume$19,449
3832
$0.00041786
10.25%
Market Cap$389,662
Volume$4,669
3833
$0.00000046
1.31%
Market Cap$389,168
Volume$18,368
3834
$0.00038866
2.14%
Market Cap$388,632
Volume$1,120
3835
$0.00028014
2.10%
Market Cap$387,428
Volume$98
3836
$0.42
0.36%
Market Cap$387,141
Volume$3,357
3837
$0.00000124
0%
Market Cap$386,769
Volume$51
3838
$0.01
8.10%
Market Cap$386,600
Volume$33,509
3839
$0.00096744
1.07%
Market Cap$386,391
Volume$2
Market Cap$386,193
Volume$50,192
3841
$0.00038576
27.05%
Market Cap$385,786
Volume$113,586
3858
$0.00460308
0%
Market Cap$385,776
Volume$324
Market Cap$385,327
Volume$574,539
3843
$0.00038522
1.30%
Market Cap$385,202
Volume$663
3845
Market Cap$385,116
Volume$50
3844
$0.00084613
1.50%
Market Cap$385,114
Volume$5,520
3846
$0.00149789
0.32%
Market Cap$385,086
Volume$85,702
3847
$0.00000128
2.71%
Market Cap$384,907
Volume$29,493
3848
$0.0000182
16.69%
Market Cap$384,711
Volume$31,000
3849
$0.01
0.20%
Market Cap$384,572
Volume$42,613
3850
$0.03
1.19%
Market Cap$384,535
Volume$397
3855
$0.01
2.58%
Market Cap$384,391
Volume$121
3851
$0.00008491
3.97%
Market Cap$384,042
Volume$1,432
3852
$0.00038374
0.35%
Market Cap$383,824
Volume$1,674
3853
$0.00038375
3.25%
Market Cap$383,456
Volume$1,168
3854
$0.01
11.83%
Market Cap$382,752
Volume$531
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
3855
$0.00038258
1.08%
Market Cap$382,516
Volume$3,759
Market Cap$382,178
Volume$65,815
3857
$0.00010739
1.15%
Market Cap$381,648
Volume$45
3901
$0.00103652
5.53%
Market Cap$381,319
Volume$99
3860
$0.00078029
0.02%
Market Cap$380,824
Volume$5,805
3861
Market Cap$380,793
Volume$2,120
3859
$0.01
9.62%
Market Cap$380,780
Volume$12,469
3903
$0.00000038
0.03%
Market Cap$380,578
Volume$148
3858
$0.15
3.56%
Market Cap$380,472
Volume$124,788
3862
$0.00012069
0.02%
Market Cap$380,179
Volume$6,043
Market Cap$380,034
Volume$165,225
Market Cap$379,980
Volume$6
3864
$0.00205126
1.03%
Market Cap$379,903
Volume$721
3865
Market Cap$379,368
Volume$2,373
3866
$0.00042138
0.29%
Market Cap$379,262
Volume$222
Market Cap$379,073
Volume$26,580
Market Cap$379,025
Volume$1
3878
Market Cap$378,583
Volume$15
3785
$57.98
0%
Market Cap$378,353
Volume$0
3869
$0.00000781
7.61%
Market Cap$378,172
Volume$5,375
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
3871
$17.75
0.44%
Market Cap$377,476
Volume$20
3872
Market Cap$377,312
Volume$3,753
Market Cap$377,025
Volume$532
3873
$0.00037703
1.16%
Market Cap$377,023
Volume$9,485
3870
$0.0000377
4.78%
Market Cap$376,910
Volume$39,982
3859
Market Cap$376,896
Volume$7
3875
$0.00037664
15.45%
Market Cap$376,623
Volume$8,722
3876
$0.00037661
1.49%
Market Cap$376,567
Volume$1,143
3877
$0.00044217
3.43%
Market Cap$375,836
Volume$42,675
Market Cap$375,589
Volume$4,173
3878
$0.00000188
0.17%
Market Cap$375,507
Volume$78
3879
$0.00004222
0.61%
Market Cap$375,325
Volume$90
3881
$0.00037667
1.51%
Market Cap$375,148
Volume$3,597
3880
$0
0.93%
Market Cap$375,115
Volume$243
3882
$0.00036864
25.94%
Market Cap$374,740
Volume$109,200
3883
Market Cap$374,391
Volume$27
3884
$0.00009164
0.38%
Market Cap$374,211
Volume$20
3885
Market Cap$374,108
Volume$7,712
3886
$0.00088537
1.47%
Market Cap$373,989
Volume$87
Market Cap$373,917
Volume$1
3887
$0.00070823
1.39%
Market Cap$373,399
Volume$49,992
3888
$0.0037999
0.08%
Market Cap$373,230
Volume$2,180
3889
$0.000671
1.28%
Market Cap$372,919
Volume$1,498
3890
$0.00037259
45.21%
Market Cap$372,578
Volume$138,324
3891
$0.00008045
0%
Market Cap$372,473
Volume$28
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3892
Market Cap$372,120
Volume$6,270
3893
$0.00074398
1.93%
Market Cap$371,899
Volume$985
3811
$0.00055866
2.16%
Market Cap$395,629
Volume$12,044
3812
$0.00000395
0.24%
Market Cap$395,049
Volume$5

Data provided by Coingecko API