Affyn (FYN) Live Price

Affyn logo
FYNAffyn
$0.000597+ 2.73%
Market Cap
$273,232
2.74%
Volume (24)
$1,392
2.07%
Circulating Supply
458,011,190 FYN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FYN price Statistics

Affyn Price Today

Affyn Price
$0.00059654

Price Change

$0.00001587
2.73%
24h Low / 24h High
$0.00057828 / $0.00060899

Trading Volume

$1,391.58
2.07%
Volume / Market Cap
0.0050930345
Market Dominance
0.000010217032%
Market Rank
#4125

Affyn Supply

Circulating Supply
458,011,193.393 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
$273,232
2.74%

Fully Diluted
Market Cap

$596,563
0.63%

Affyn Price Yesterday

Yesterday's Low / High
$0.00059270951 / $0.00059291295
Yesterday's Open / Close
$0.00059291295 / $0.00059270951
Yesterday's Change
0.63%
Yesterday's Volume
$1,314.22

Affyn Price History

7d Low / 7d High
$0.00055883428 / $0.00060705814
30d Low / 30d High
$0.00056857037 / $0.00060705814
90d Low / 90d High
$0.00056496349 / $0.00060705814
52 Week Low / 52 Week High
$0.00055883428 / $0.00060705814
All Time High1월 31일, 2022 (4 years ago)
$1.84
99.97%
All Time Low2월 18일, 2026 (6 months ago)
$0.00042284
41.08%

Data provided by Coingecko API

FYN to USD converter

Affyn
AffynFYN
USD
USDUSD

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to USD)

FYNUSD by TradingView

Affyn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000605
FYN/USDT
$0.0000014
$271
Recently

Affyn Historical Price Data (USD)

Date
2026. 9. 11.
$0.000579
$0.000593
$0.000607
$0.000569
2026. 9. 10.
$0.000583
$0.000579
$0.00059
$0.00057
2026. 9. 9.
$0.000597
$0.000583
$0.000597
$0.000571
2026. 9. 8.
$0.000565
$0.000597
$0.000596
$0.000565
2026. 9. 7.
$0.000584
$0.000565
$0.000584
$0.000559
2026. 9. 6.
$0.000597
$0.000584
$0.000601
$0.000575
2026. 9. 5.
$0.000576
$0.000597
$0.000602
$0.000569

Data provided by Coingecko API

FYN Price Live Data

The live price of FYN is $ 0.000597 per (FYN/USD) today with a current market cap of 273,232 USD. 24-hour trading volume is $ 1,392 USD. FYN to USD price is updated in real-time. Affyn is +2.73% in the last 24 hours. It has a circulating supply of $ 458,011,190 FYN.

Affyn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 22 minutes and 58 seconds

Explore Our Other Products for FYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

3663
$0.00044808
0.96%
Market Cap$430,937
Volume$237
3671
$0.0044722
1.18%
Market Cap$429,897
Volume$373
3672
$0.00459886
4.53%
Market Cap$429,891
Volume$254
Market Cap$429,353
Volume$518,071
3675
$0.00058442
2.73%
Market Cap$426,722
Volume$1.1M
3674
Market Cap$426,691
Volume$555
Market Cap$426,254
Volume$54,283
3677
$0.00036174
1.35%
Market Cap$425,667
Volume$96
Market Cap$425,417
Volume$152,682
3679
$0.00048587
31.36%
Market Cap$424,890
Volume$58,047
3680
$0.00012726
1.36%
Market Cap$424,890
Volume$34,924
3785
Market Cap$424,598
Volume$3
3681
Market Cap$424,196
Volume$8,468
3682
Market Cap$423,490
Volume$21
3683
$0.00042304
34.70%
Market Cap$423,022
Volume$44,953
3685
$0.00042252
0%
Market Cap$422,529
Volume$1,416
3684
$0.00042237
14.13%
Market Cap$422,414
Volume$50,884
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3687
$0.00042039
2.74%
Market Cap$420,433
Volume$64,685
3688
$0.0000042
4.18%
Market Cap$420,303
Volume$9,568
3689
$0.00041967
1.54%
Market Cap$419,894
Volume$721,295
Market Cap$419,847
Volume$14,786
3691
$0.00049563
0.41%
Market Cap$419,596
Volume$51,065
3686
$0.04
4.18%
Market Cap$419,587
Volume$1,393
3692
$0.0018332
0.31%
Market Cap$419,555
Volume$175
Market Cap$419,224
Volume$71,993
3694
$0.00104182
1.43%
Market Cap$419,055
Volume$1,501
3695
$0.00041853
89.61%
Market Cap$418,543
Volume$285,378
3697
$0.38
0%
Market Cap$417,753
Volume$115
Market Cap$417,451
Volume$405
3696
$0.00041676
3.71%
Market Cap$417,247
Volume$74,940
3665
$0.00044502
0%
Market Cap$416,875
Volume$3.66M
3700
$0.01
1.61%
Market Cap$416,652
Volume$9,717
Market Cap$416,588
Volume$152,907
3701
$0.00047055
4.85%
Market Cap$416,191
Volume$28,069
Market Cap$415,378
Volume$1,360
3704
$0.0004148
9.18%
Market Cap$414,803
Volume$5,079
Market Cap$414,662
Volume$38
3707
$0.48
1.96%
Market Cap$414,547
Volume$124
3706
Market Cap$414,525
Volume$1,737
3703
$0.00041389
7.17%
Market Cap$413,841
Volume$59,515
3763
$0.69
0%
Market Cap$413,722
Volume$50
Market Cap$413,661
Volume$7
3708
$0.00041289
13.77%
Market Cap$412,822
Volume$31,664
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3709
Market Cap$411,861
Volume$209,255
3710
Market Cap$410,763
Volume$1.67M
3711
$0.02
0.57%
Market Cap$410,286
Volume$8,316
3712
$0.00070512
5.01%
Market Cap$409,840
Volume$88
3713
$0.01
2.21%
Market Cap$409,709
Volume$777
3747
Market Cap$408,698
Volume$119
Market Cap$408,622
Volume$127
3716
$0.00220048
0.16%
Market Cap$407,930
Volume$1,820
3715
$0.00040989
8.19%
Market Cap$407,697
Volume$68,576
3816
$0.00000001
0%
Market Cap$407,577
Volume$10
3718
$0.00048376
1.64%
Market Cap$407,357
Volume$420
Market Cap$407,141
Volume$46,387
3719
$0.00000042
0.01%
Market Cap$407,042
Volume$566
3720
$0.00073535
2.51%
Market Cap$406,775
Volume$150
3723
Market Cap$406,576
Volume$157,876
3722
$0.00040593
7.71%
Market Cap$406,033
Volume$30,143
3724
$0.00040587
7.67%
Market Cap$405,980
Volume$3,395
3721
$0.00158052
5.21%
Market Cap$405,867
Volume$88,951
3725
$0.00040573
1.20%
Market Cap$405,733
Volume$1,937
Market Cap$405,695
Volume$217
3726
$0.00044929
8.79%
Market Cap$405,578
Volume$1,350
3727
$0.00040543
2.28%
Market Cap$405,441
Volume$286
3729
Market Cap$404,759
Volume$20,709
3730
Market Cap$404,729
Volume$66,775
Market Cap$404,455
Volume$11
Market Cap$403,140
Volume$215
3732
$0.01
32.22%
Market Cap$403,107
Volume$2,280
3733
$0.00042145
9.09%
Market Cap$402,967
Volume$3,024
3734
$0.01
2.89%
Market Cap$402,748
Volume$1,022
3736
$0.000051
3.68%
Market Cap$402,450
Volume$1,004
3735
$0.00040236
15.20%
Market Cap$402,348
Volume$87,209
3737
$0.00000095
6.41%
Market Cap$401,673
Volume$6,681
Market Cap$401,381
Volume$74,151
3738
$0.00040375
3.06%
Market Cap$401,331
Volume$109
3739
$0.00000095
3.67%
Market Cap$400,694
Volume$2,787
3741
$0.0040048
1.91%
Market Cap$400,389
Volume$297
3740
$0.00094448
4.05%
Market Cap$400,189
Volume$514
Market Cap$399,992
Volume$2,108
3743
$0.00043826
2.35%
Market Cap$399,957
Volume$8,815
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3744
$0.00050314
3.04%
Market Cap$399,161
Volume$3,363
3745
$0.04
10.69%
Market Cap$398,809
Volume$3,074
3746
$0.00011217
6.36%
Market Cap$398,629
Volume$14,199
3806
Market Cap$398,017
Volume$39,484
Market Cap$397,789
Volume$33
Market Cap$397,206
Volume$152,310
3748
$0.00039715
0.92%
Market Cap$397,073
Volume$806
Market Cap$396,944
Volume$1.1M
3862
$0.00438738
0%
Market Cap$396,580
Volume$1
3750
$0.0000004
6.84%
Market Cap$396,347
Volume$314
3751
$0.0000044
1.47%
Market Cap$396,221
Volume$39
Market Cap$395,877
Volume$155,787
3753
$0.00039393
3.61%
Market Cap$395,760
Volume$37,554
3663
$0.00044808
0.96%
Market Cap$430,937
Volume$237
3671
$0.0044722
1.18%
Market Cap$429,897
Volume$373

Data provided by Coingecko API