Agent Daredevil (DARE) Live Price

Agent Daredevil logo
DAREAgent Daredevil
$0.000163 -17.81%
Market Cap
$84,546
17.18%
Volume (24)
$4,379
1.36%
Circulating Supply
520,000,000 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

Agent Daredevil Price Today

Agent Daredevil Price
$0.00016255

Price Change

$-0.000035217487
17.81%
24h Low / 24h High
$0.00016202 / $0.00020392

Trading Volume

$4,379.1
1.36%
Volume / Market Cap
0.051795472
Market Dominance
0.0000020588755%
Market Rank
#7900

Agent Daredevil Supply

Circulating Supply
520,000,000 DARE
Total Supply
1,000,000,000 DARE
Max Supply
1,000,000,000 DARE

Agent Daredevil Market Cap

Market Cap
$84,546
17.18%

Fully Diluted
Market Cap

$162,589
18.51%

Agent Daredevil Price Yesterday

Yesterday's Low / High
$0.00019935608 / $0.00019969248
Yesterday's Open / Close
$0.00019935608 / $0.00019969248
Yesterday's Change
18.53%
Yesterday's Volume
$704.28384

Agent Daredevil Price History

7d Low / 7d High
$0.0001657975 / $0.00022237859
30d Low / 30d High
$0.00019209016 / $0.00021844264
90d Low / 90d High
$0.00019209016 / $0.00022237859
52 Week Low / 52 Week High
$0.00019209016 / $0.00022237859
All Time High9월 14일, 2025 (2 days ago)
$0.00022382
27.40%
All Time Low9월 16일, 2025 (0 days ago)
$0.00016202
0.28%

Data provided by Coingecko API

DARE to USD converter

Agent Daredevil
Agent DaredevilDARE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Agent Daredevil Price Chart (DARE to USD)

DAREUSD by TradingView

Agent Daredevil Exchanges

Instant crypto to crypto exchange coming soon!

Agent Daredevil Historical Price Data (USD)

Date
2025. 9. 15.
$0.000211
$0
$0.000214
$0.000192
2025. 9. 14.
$0.000219
$0.000211
$0.000222
$0.000211

Data provided by Coingecko API

DARE Price Live Data

The live price of DARE is $ 0.000163 per (DARE/USD) today with a current market cap of 84,546 USD. 24-hour trading volume is $ 4,379 USD. DARE to USD price is updated in real-time. Agent Daredevil is -17.81% in the last 24 hours. It has a circulating supply of $ 520,000,000 DARE.

Agent Daredevil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 36 minutes and 14 seconds

Explore Our Other Products for DARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,809
1.29%
Market Cap$2.33T
Volume$39.65B
2
$4,487.04
0.44%
Market Cap$542.14B
Volume$27.73B
3
$3.05
1.82%
Market Cap$182.16B
Volume$4.63B
5
$956.33
3.98%
Market Cap$133.41B
Volume$1.8B
6
$237.92
1.86%
Market Cap$129.28B
Volume$7.39B
8
$0.27
1.23%
Market Cap$40.5B
Volume$4.11B

Data provided by Coingecko API

More Cryptocurrencies

7802
$0.00013865
2.08%
Market Cap$89,817
Volume$10
7803
$0.00011565
1.59%
Market Cap$89,800
Volume$9
7804
$0.0000893
1.59%
Market Cap$89,673
Volume$854
7805
$0.00008921
1.59%
Market Cap$89,633
Volume$1,860
7766
$0.0000009
3.75%
Market Cap$89,593
Volume$531
Market Cap$89,521
Volume$17,345
7807
$0.000089
1.83%
Market Cap$89,367
Volume$95
7808
$0.0042542
0.82%
Market Cap$89,338
Volume$50
7809
$0.00008889
1.57%
Market Cap$89,274
Volume$20
7974
$0.00000129
4.71%
Market Cap$89,267
Volume$7,123
7810
$0.00008886
3.61%
Market Cap$89,241
Volume$12
Market Cap$89,226
Volume$1,053
7813
$0.000089
1.69%
Market Cap$88,993
Volume$6,595
7812
$0.00004449
5.29%
Market Cap$88,982
Volume$27,704
7817
$0.00008902
2.37%
Market Cap$88,976
Volume$103
7814
$0.18
0.81%
Market Cap$88,962
Volume$142
Market Cap$88,935
Volume$25,382
7816
$0.01
0.41%
Market Cap$88,926
Volume$272
7818
$0.00009171
1.41%
Market Cap$88,805
Volume$27
7819
$0.00021014
78.49%
Market Cap$88,778
Volume$452
7820
$0.0017261
9.73%
Market Cap$88,719
Volume$13,689
7821
$0.00008872
9.11%
Market Cap$88,712
Volume$1,949
7822
Market Cap$88,704
Volume$16
7824
$0.00008894
3.25%
Market Cap$88,683
Volume$1,561
7825
$0.00026659
0.65%
Market Cap$88,582
Volume$20,447
7826
$0.00447149
23.76%
Market Cap$88,424
Volume$23,026
7828
$0.00008794
1.80%
Market Cap$88,328
Volume$13,023
7827
$0.00000021
3.22%
Market Cap$88,314
Volume$839
7829
$0.00088287
0.69%
Market Cap$88,287
Volume$118
7823
$0.00008903
1.66%
Market Cap$88,275
Volume$14
Market Cap$88,274
Volume$56
7831
$0.00009787
6.75%
Market Cap$88,247
Volume$288
Market Cap$88,233
Volume$441
Market Cap$88,228
Volume$7,204
7833
$0.00008822
0%
Market Cap$88,221
Volume$0
7834
$0.00005096
23.91%
Market Cap$88,159
Volume$2,063
7837
$0.0000882
0.00%
Market Cap$88,018
Volume$42,555
Market Cap$88,011
Volume$16
7838
Market Cap$88,005
Volume$392
7839
$0.00008786
0%
Market Cap$87,863
Volume$19
7840
$0.05
3.97%
Market Cap$87,850
Volume$42,421
7841
$0
0.93%
Market Cap$87,809
Volume$13
7842
$0.00000021
0.01%
Market Cap$87,740
Volume$157
7843
$0.00008772
12.66%
Market Cap$87,672
Volume$4,131
7844
$0.00034389
2.31%
Market Cap$87,663
Volume$18,106
7845
Market Cap$87,640
Volume$12
7846
$0.00087517
0%
Market Cap$87,517
Volume$38
7847
$0.0000871
2.44%
Market Cap$87,490
Volume$118
7849
$0.00087425
0.67%
Market Cap$87,425
Volume$7
7848
$0.00000062
4.24%
Market Cap$87,424
Volume$143
7850
$0.00453396
21.33%
Market Cap$87,414
Volume$986
7851
$196.57
22.08%
Market Cap$87,379
Volume$5,917
7852
$0.00165967
1.04%
Market Cap$87,291
Volume$68,690
7853
Market Cap$87,121
Volume$71
7854
$0.0003121
96.03%
Market Cap$87,071
Volume$17,488
7855
$0.00001513
1.42%
Market Cap$87,021
Volume$18,260
7856
$0.00008659
0.75%
Market Cap$86,939
Volume$191
7857
$0.00017365
0.09%
Market Cap$86,897
Volume$4
7858
$0.00036892
3.68%
Market Cap$86,691
Volume$167
7862
$0.87
1.31%
Market Cap$86,563
Volume$294
7859
Market Cap$86,561
Volume$3
7861
$0.00009021
10.57%
Market Cap$86,543
Volume$1,809
7863
$0.00231341
0.04%
Market Cap$86,504
Volume$116
7864
$0.00009853
0.22%
Market Cap$86,406
Volume$1
7865
$0.00000021
5.00%
Market Cap$86,255
Volume$424
7866
$0.00008582
1.92%
Market Cap$86,203
Volume$207
7860
$0.00009016
1.40%
Market Cap$86,178
Volume$4,358
7867
$0.00008581
1.85%
Market Cap$86,129
Volume$765
7868
$0.00150032
16.57%
Market Cap$86,128
Volume$0
7871
$0.00008524
5.52%
Market Cap$86,086
Volume$41,507
7870
$0.00000031
2.25%
Market Cap$85,955
Volume$24
7874
$0.0000859
1.56%
Market Cap$85,874
Volume$169
7875
$0.00000031
0%
Market Cap$85,791
Volume$63
7873
$0.00000086
1.37%
Market Cap$85,757
Volume$213
7877
Market Cap$85,667
Volume$1,563
7876
Market Cap$85,666
Volume$24
7878
$0.0000002
0.36%
Market Cap$85,658
Volume$455
7879
$0.00008546
2.57%
Market Cap$85,540
Volume$18
7880
$0.00013353
19.08%
Market Cap$85,458
Volume$9
7881
Market Cap$85,378
Volume$412
7882
$0.00008498
2.39%
Market Cap$85,362
Volume$298
7884
Market Cap$85,289
Volume$30
7885
$0.01
0.32%
Market Cap$85,250
Volume$56
7883
$0.00008811
1.48%
Market Cap$85,244
Volume$332
7886
$0.00008481
0.90%
Market Cap$85,175
Volume$194
7887
$0.00066921
4.80%
Market Cap$85,166
Volume$80
7889
$0.00085078
0%
Market Cap$85,078
Volume$16
7890
$0.09
0.01%
Market Cap$85,013
Volume$2,636
7891
$0.00008445
1.80%
Market Cap$84,904
Volume$59
7892
$0.00015554
0.08%
Market Cap$84,846
Volume$51,780
7893
$0.00008485
0.86%
Market Cap$84,844
Volume$29
7872
$0.00017133
0.90%
Market Cap$84,842
Volume$2,126
7894
$0.00045244
0%
Market Cap$84,839
Volume$20
7895
$0.00008486
5.92%
Market Cap$84,805
Volume$3,685
7898
$0.00008489
6.01%
Market Cap$84,761
Volume$1,015
7896
$0.00053971
0.04%
Market Cap$84,749
Volume$17,837
7966
$0.00008479
70.47%
Market Cap$84,654
Volume$775,718
7802
$0.00013865
2.08%
Market Cap$89,817
Volume$10
7803
$0.00011565
1.59%
Market Cap$89,800
Volume$9

Data provided by Coingecko API