AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.004381+ 49.96%
Market Cap
$975,837
54.46%
Volume (24)
$568,488
2.78%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00438146

Price Change

$0.00145964
49.96%
24h Low / 24h High
$0.00223928 / $0.00599558

Trading Volume

$568,488
2.78%
Volume / Market Cap
0.58256451
Market Dominance
0.000033520296%
Market Rank
#3026

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$975,837
54.46%

Fully Diluted
Market Cap

$4,513,064
42.87%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0031382376 / $0.0031793708
Yesterday's Open / Close
$0.0031793708 / $0.0031382376
Yesterday's Change
38.71%
Yesterday's Volume
$314,770.92

AgentLISA Price History

7d Low / 7d High
$0.0010902718 / $0.0048277564
30d Low / 30d High
$0.0011996848 / $0.00336892
90d Low / 90d High
$0.0010902718 / $0.00336892
52 Week Low / 52 Week High
$0.0010902718 / $0.00336892
All Time High12월 21일, 2025 (9 months ago)
$0.203388
97.85%
All Time Low8월 20일, 2026 (1 months ago)
$0.0008106
440.52%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
2026. 10. 7.
$0.001273
$0.003179
$0.003369
$0.0012
2026. 10. 6.
$0.001251
$0.001273
$0.001278
$0.001172
2026. 10. 5.
$0.001135
$0.001251
$0.001368
$0.001135
2026. 10. 4.
$0.001149
$0.001135
$0.001215
$0.00109
2026. 10. 3.
$0.001156
$0.001149
$0.001442
$0.001107
2026. 10. 2.
$0.001257
$0.001156
$0.001257
$0.00111
2026. 10. 1.
$0.001142
$0.001257
$0.001266
$0.001142

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.004381 per (LISA/USD) today with a current market cap of 975,837 USD. 24-hour trading volume is $ 568,488 USD. LISA to USD price is updated in real-time. AgentLISA is +49.96% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 24 minutes and 55 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

2843
$246.91
22.54%
Market Cap$1.19M
Volume$1.32M
Market Cap$1.19M
Volume$42,223
2844
$0.00443335
0.87%
Market Cap$1.19M
Volume$4,247
2845
$0.00201624
5.33%
Market Cap$1.19M
Volume$11,248
2847
$0.00118665
5.18%
Market Cap$1.19M
Volume$820
2850
$0.00001178
0%
Market Cap$1.18M
Volume$584
2851
$0.00465965
1.47%
Market Cap$1.18M
Volume$6,176
Market Cap$1.18M
Volume$660,416
2853
$0.00018123
18.24%
Market Cap$1.17M
Volume$64,312
Market Cap$1.17M
Volume$189
2855
$0.01
11.94%
Market Cap$1.17M
Volume$673,524
2856
$0.00132916
2.01%
Market Cap$1.17M
Volume$10
2857
$0.09
2.05%
Market Cap$1.17M
Volume$46,535
Market Cap$1.16M
Volume$28
2861
$0.00211919
0%
Market Cap$1.16M
Volume$91
2862
$0.00116209
2.00%
Market Cap$1.16M
Volume$18,534
2863
$0.0015023
2.45%
Market Cap$1.16M
Volume$82
2864
$0.02
9.00%
Market Cap$1.16M
Volume$18,317
2860
$0.00235747
3.06%
Market Cap$1.16M
Volume$28,626
2867
$0.00020303
0.69%
Market Cap$1.16M
Volume$14,917
Market Cap$1.16M
Volume$2,302
2868
$0.00115487
4.85%
Market Cap$1.15M
Volume$3,297
2869
$0.00000235
0.67%
Market Cap$1.15M
Volume$6,393
2870
$0.02
3.75%
Market Cap$1.15M
Volume$885
2849
$0.00013851
80.68%
Market Cap$1.15M
Volume$115,474
Market Cap$1.15M
Volume$171,259
Market Cap$1.15M
Volume$1,554
2872
$1.13
1.49%
Market Cap$1.15M
Volume$13,089
2873
$0.00456965
3.54%
Market Cap$1.15M
Volume$101
$0.00001593
0%
Market Cap$1.15M
Volume$12
2879
Market Cap$1.15M
Volume$6,006
2874
$0.00114671
0%
Market Cap$1.15M
Volume$421
2875
$0.00000001
2.22%
Market Cap$1.15M
Volume$158
Market Cap$1.14M
Volume$521,679
2877
$0.00000026
4.83%
Market Cap$1.14M
Volume$1,339
2878
$0.00429283
1.87%
Market Cap$1.14M
Volume$61
Market Cap$1.14M
Volume$1
Market Cap$1.14M
Volume$4
2880
$0.03
0.24%
Market Cap$1.14M
Volume$36
2881
$0.11
0.36%
Market Cap$1.13M
Volume$7,643
2883
$2,440.42
1.59%
Market Cap$1.13M
Volume$0
2882
$0.00113359
11.46%
Market Cap$1.13M
Volume$33,226
Market Cap$1.13M
Volume$363,538
2885
$0.0025437
0.65%
Market Cap$1.13M
Volume$8,091
2886
Market Cap$1.13M
Volume$9,995
Market Cap$1.12M
Volume$8,929
2887
$0.00001565
0.52%
Market Cap$1.12M
Volume$9
2888
$0.00001168
1.48%
Market Cap$1.12M
Volume$16,241
2892
Market Cap$1.12M
Volume$67,826
2890
$0.00126462
3.38%
Market Cap$1.12M
Volume$522,516
2893
$0.00111714
0.18%
Market Cap$1.12M
Volume$174
Market Cap$1.12M
Volume$919,936
2895
$37.19
0.58%
Market Cap$1.12M
Volume$32
Market Cap$1.11M
Volume$112,712
2897
$0.00022206
146.09%
Market Cap$1.11M
Volume$6,812
Market Cap$1.11M
Volume$752
2899
$0.00088155
5.23%
Market Cap$1.11M
Volume$3,807
2900
$0.00110735
14.65%
Market Cap$1.11M
Volume$120,297
2901
$0.01
0.43%
Market Cap$1.11M
Volume$2
Market Cap$1.11M
Volume$732,853
2903
$0.00110514
0.04%
Market Cap$1.11M
Volume$128,576
2904
$0.02
3.68%
Market Cap$1.1M
Volume$57
2905
$0.01
3.17%
Market Cap$1.1M
Volume$4,117
2906
$0.0002098
1.92%
Market Cap$1.1M
Volume$8,096
2907
$0.11
1.61%
Market Cap$1.1M
Volume$231
2908
$0.39
1.28%
Market Cap$1.1M
Volume$3,551
Market Cap$1.1M
Volume$206,742
2910
$0.00000001
28.09%
Market Cap$1.1M
Volume$27,833
Market Cap$1.1M
Volume$2,174
2912
$0.00109628
1.81%
Market Cap$1.1M
Volume$31
2913
$0.00135717
0.33%
Market Cap$1.1M
Volume$102,843
2914
Market Cap$1.09M
Volume$9,799
2916
$0.00036426
0.57%
Market Cap$1.09M
Volume$6,706
2915
$0.00054626
0.27%
Market Cap$1.09M
Volume$1.61M
2917
$0.01
4.27%
Market Cap$1.09M
Volume$57
2919
$0.00001091
1.68%
Market Cap$1.09M
Volume$1,276
Market Cap$1.09M
Volume$3,420
2920
$0.00250259
1.29%
Market Cap$1.09M
Volume$51,458
Market Cap$1.09M
Volume$3,825
2922
$0.00000258
1.32%
Market Cap$1.09M
Volume$15,708
2924
$0.00127377
1.05%
Market Cap$1.08M
Volume$1,077
2923
$0.00116863
5.26%
Market Cap$1.08M
Volume$5,011
Market Cap$1.08M
Volume$4
2927
$1,197.85
2.83%
Market Cap$1.08M
Volume$33,146
Market Cap$1.08M
Volume$160
Market Cap$1.08M
Volume$709,125
Market Cap$1.08M
Volume$15,958
Market Cap$1.08M
Volume$39
2932
$0.00107702
0.71%
Market Cap$1.08M
Volume$47
Market Cap$1.08M
Volume$305,567
2930
$0.00107739
4.72%
Market Cap$1.08M
Volume$25,133
2934
$0.00107302
2.04%
Market Cap$1.07M
Volume$131
2929
$0.00021481
8.37%
Market Cap$1.07M
Volume$83,840
2936
$0.00022387
0.48%
Market Cap$1.07M
Volume$5,050
2937
$1.18
0.33%
Market Cap$1.07M
Volume$1,711
2843
$246.91
22.54%
Market Cap$1.19M
Volume$1.32M
Market Cap$1.19M
Volume$42,223

Data provided by Coingecko API