AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.001057+ 6.56%
Market Cap
$228,546
6.56%
Volume (24)
$6,470
1.72%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00105698

Price Change

$0.00006509
6.56%
24h Low / 24h High
$0.00099185 / $0.00121687

Trading Volume

$6,469.93
1.72%
Volume / Market Cap
0.028309093
Market Dominance
0.0000085016943%
Market Rank
#4413

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$228,546
6.56%

Fully Diluted
Market Cap

$1,056,982
5.37%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0010022951 / $0.0010038653
Yesterday's Open / Close
$0.0010022951 / $0.0010038653
Yesterday's Change
5.37%
Yesterday's Volume
$6,960.6252

AgentLISA Price History

7d Low / 7d High
$0.00091496368 / $0.0011323765
30d Low / 30d High
$0.00099187833 / $0.0011185995
90d Low / 90d High
$0.00091747785 / $0.0011323765
52 Week Low / 52 Week High
$0.00091496368 / $0.0011323765
All Time High12월 21일, 2025 (8 months ago)
$0.203388
99.48%
All Time Low8월 20일, 2026 (20 days ago)
$0.0008106
30.40%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
2026. 9. 8.
$0.001058
$0.001002
$0.001119
$0.000992
2026. 9. 7.
$0.001002
$0.001058
$0.001132
$0.001002
2026. 9. 6.
$0.000994
$0.001002
$0.001071
$0.00096
2026. 9. 5.
$0.000985
$0.000994
$0.00111
$0.000917
2026. 9. 4.
$0.000983
$0.000985
$0.001012
$0.000942
2026. 9. 3.
$0.001031
$0.000983
$0.001084
$0.000915
2026. 9. 2.
$0.001049
$0.001031
$0.001053
$0.00103

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.001057 per (LISA/USD) today with a current market cap of 228,546 USD. 24-hour trading volume is $ 6,470 USD. LISA to USD price is updated in real-time. AgentLISA is +6.56% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 11 minutes and 15 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

3991
$0.00079571
1.19%
Market Cap$339,885
Volume$10
3992
$0.00339549
7.60%
Market Cap$339,548
Volume$90
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3993
$0.00033929
24.14%
Market Cap$339,292
Volume$52,781
3994
$0.00000339
2.94%
Market Cap$339,017
Volume$47,040
Market Cap$338,272
Volume$180,063
3996
$0.00233056
3.43%
Market Cap$338,141
Volume$16,503
3997
$0.0003381
20.30%
Market Cap$338,099
Volume$22,996
Market Cap$337,986
Volume$11
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3999
$0.00033673
40.30%
Market Cap$337,011
Volume$156,492
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
4000
Market Cap$336,723
Volume$1.71M
4001
$0.00208111
0.19%
Market Cap$336,528
Volume$26,111
4002
$0.00429647
2.20%
Market Cap$336,221
Volume$517
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
4003
$0.00048442
29.31%
Market Cap$335,775
Volume$21,191
4004
Market Cap$335,583
Volume$940
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,780
Volume$279,533
Market Cap$334,435
Volume$280
4006
$0.00033467
1.31%
Market Cap$334,111
Volume$343
Market Cap$333,720
Volume$88
4008
$0.00055598
0.10%
Market Cap$333,587
Volume$146
4009
$0.00007739
1.55%
Market Cap$333,264
Volume$188
4010
$0.00034269
1.56%
Market Cap$333,230
Volume$59
4011
$0.00006898
1.95%
Market Cap$333,182
Volume$502
4012
Market Cap$332,902
Volume$25
4013
$1.21
3.23%
Market Cap$332,880
Volume$8,689
Market Cap$332,850
Volume$30
4014
$0.00035792
28.34%
Market Cap$332,843
Volume$52,511
4008
Market Cap$332,788
Volume$38,916
Market Cap$332,513
Volume$637,806
4016
$0.00000001
0.05%
Market Cap$332,430
Volume$164
4017
$0.0047548
1.52%
Market Cap$330,070
Volume$2,441
3969
$0.00330013
0%
Market Cap$330,013
Volume$223
4018
$0.00000078
9.55%
Market Cap$329,983
Volume$5,743
Market Cap$329,912
Volume$2
4019
Market Cap$329,643
Volume$35,790
4002
Market Cap$329,350
Volume$28
4020
$0.00000078
0.87%
Market Cap$329,329
Volume$25,698
4024
$0.00128319
0%
Market Cap$329,191
Volume$72
4021
$0.00164463
0.65%
Market Cap$328,925
Volume$1,240
4022
$0.00489544
19.44%
Market Cap$328,695
Volume$8,587
4023
$0.00032806
0.99%
Market Cap$328,055
Volume$448
4024
$0.00327741
2.19%
Market Cap$327,721
Volume$1,238
Market Cap$327,481
Volume$47,379
3904
Market Cap$327,446
Volume$114
4026
Market Cap$327,321
Volume$2
4027
$0.00032724
14.72%
Market Cap$327,135
Volume$8,201
4028
Market Cap$326,757
Volume$33
4040
$0.00006524
1.17%
Market Cap$326,202
Volume$1
4029
$0.00000328
9.43%
Market Cap$325,885
Volume$31,622
4030
$0.00031959
0.09%
Market Cap$325,596
Volume$150
4034
$4.28
6.18%
Market Cap$325,395
Volume$12,642
3988
$0.00000325
0.51%
Market Cap$325,323
Volume$5
4031
$0.00018898
1.23%
Market Cap$325,164
Volume$18
4032
$0
1.62%
Market Cap$324,953
Volume$1,369
4033
$0.00116627
0.98%
Market Cap$324,606
Volume$245
4034
$0.0003278
2.29%
Market Cap$324,603
Volume$27,278
4035
$0.01
5.17%
Market Cap$324,471
Volume$73,441
4036
$0.00432859
1.40%
Market Cap$324,130
Volume$45
4037
$0.00000324
0.23%
Market Cap$323,987
Volume$187,911
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4038
$0.00032493
0.29%
Market Cap$323,893
Volume$172,742
4039
Market Cap$323,853
Volume$154,543
4040
$0.00219945
0.60%
Market Cap$323,731
Volume$7,102
4041
$0.00269743
1.26%
Market Cap$323,691
Volume$36
4042
$0.00003225
1.12%
Market Cap$322,402
Volume$227
4043
$0.02
0.10%
Market Cap$322,247
Volume$111,653
4044
$0.00000424
0%
Market Cap$322,219
Volume$2
4045
$0.00039257
1.96%
Market Cap$321,861
Volume$166
4046
$0.00032402
0.69%
Market Cap$321,669
Volume$724
4047
$0.00032133
5.21%
Market Cap$321,291
Volume$462
Market Cap$320,017
Volume$1.38M
4049
$0.00000319
0%
Market Cap$319,217
Volume$61
4050
$0.00031919
8.68%
Market Cap$319,041
Volume$2,022
4022
$0.00318866
0%
Market Cap$318,866
Volume$66
4051
$0
9.70%
Market Cap$318,613
Volume$5
4052
$0.00010143
1.61%
Market Cap$318,170
Volume$205
4053
$74,926
2.90%
Market Cap$317,643
Volume$1,476
4070
$0.00034777
0.20%
Market Cap$317,590
Volume$128
4054
Market Cap$317,433
Volume$831
4055
$0.00031719
44.44%
Market Cap$317,177
Volume$117,836
Market Cap$317,134
Volume$34
4056
$0.67
0.53%
Market Cap$316,962
Volume$13,808
4057
$0.00064909
1.69%
Market Cap$316,880
Volume$174
4058
$0.00031695
2.36%
Market Cap$316,846
Volume$14,995
4059
$0.00032772
0.27%
Market Cap$316,789
Volume$262
4060
$0.00035302
1.84%
Market Cap$316,768
Volume$2,220
Market Cap$316,556
Volume$178
4061
$0.00032937
4.77%
Market Cap$315,821
Volume$31,077
4062
$0.00000004
0.30%
Market Cap$315,753
Volume$667
Market Cap$315,286
Volume$15
4063
$0.00081141
0.44%
Market Cap$315,170
Volume$97
4064
$0.00032905
28.70%
Market Cap$315,072
Volume$42,726
3991
$0.00079571
1.19%
Market Cap$339,885
Volume$10
3992
$0.00339549
7.60%
Market Cap$339,548
Volume$90

Data provided by Coingecko API