AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.002538 -10.70%
Market Cap
$548,845
10.70%
Volume (24)
$60,548
6.83%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00253831

Price Change

$-0.00030412062
10.70%
24h Low / 24h High
$0.00246189 / $0.00308227

Trading Volume

$60,548
6.83%
Volume / Market Cap
0.11031894
Market Dominance
0.000018852992%
Market Rank
#3628

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$548,845
10.70%

Fully Diluted
Market Cap

$2,538,307
2.09%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0025920646 / $0.0025929044
Yesterday's Open / Close
$0.0025920646 / $0.0025929044
Yesterday's Change
2.09%
Yesterday's Volume
$63,361.666

AgentLISA Price History

7d Low / 7d High
$0.0010902718 / $0.0049967217
30d Low / 30d High
$0.0025920646 / $0.0035562749
90d Low / 90d High
$0.0011996848 / $0.0049967217
52 Week Low / 52 Week High
$0.0010902718 / $0.0049967217
All Time High12월 21일, 2025 (9 months ago)
$0.203388
98.75%
All Time Low8월 20일, 2026 (1 months ago)
$0.0008106
213.14%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
2026. 10. 10.
$0.002899
$0.002592
$0.003037
$0.002593
2026. 10. 9.
$0.002969
$0.002899
$0.003928
$0.002638
2026. 10. 8.
$0.003179
$0.002969
$0.004997
$0.002631
2026. 10. 7.
$0.001273
$0.003179
$0.003369
$0.0012
2026. 10. 6.
$0.001251
$0.001273
$0.001278
$0.001172
2026. 10. 5.
$0.001135
$0.001251
$0.001368
$0.001135
2026. 10. 4.
$0.001149
$0.001135
$0.001215
$0.00109

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.002538 per (LISA/USD) today with a current market cap of 548,845 USD. 24-hour trading volume is $ 60,548 USD. LISA to USD price is updated in real-time. AgentLISA is -10.70% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 48 minutes and 5 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

3394
$1.19
1.06%
Market Cap$683,663
Volume$36,833
Market Cap$682,580
Volume$214,699
3397
$0.00000009
0.03%
Market Cap$681,226
Volume$43
3398
$2,635,787
1.35%
Market Cap$680,348
Volume$5,299
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3399
$0.01
0.18%
Market Cap$679,581
Volume$13
3401
$0.01
6.67%
Market Cap$678,247
Volume$2,696
Market Cap$677,462
Volume$28
3404
$0.0006767
3.07%
Market Cap$676,629
Volume$917
3405
$0.00212294
1.02%
Market Cap$676,240
Volume$397
3400
Market Cap$675,956
Volume$39
Market Cap$675,313
Volume$155,310
3411
$0.79
0.20%
Market Cap$675,162
Volume$301
Market Cap$674,968
Volume$64,694
3412
$0.00146926
2.36%
Market Cap$674,776
Volume$61
Market Cap$674,757
Volume$15,863
3407
$0.00067541
1.14%
Market Cap$674,564
Volume$28,049
3413
$0.00067404
1.67%
Market Cap$673,979
Volume$369,228
Market Cap$673,831
Volume$1.15M
3418
$0.00076147
40.46%
Market Cap$673,494
Volume$130,165
$0.01
0%
Market Cap$672,288
Volume$13
3415
$2.24
1.18%
Market Cap$672,259
Volume$8
Market Cap$671,981
Volume$90,152
Market Cap$671,694
Volume$5,338
Market Cap$671,040
Volume$27
3420
$0.00000133
4.66%
Market Cap$670,805
Volume$38,950
3421
$0.00241142
4.42%
Market Cap$670,469
Volume$7,358
3422
$0.00155147
0.63%
Market Cap$670,057
Volume$6
Market Cap$669,826
Volume$326,109
3424
$0.08
3.88%
Market Cap$669,230
Volume$0
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3425
$6.36
599.51%
Market Cap$667,898
Volume$6
$0.00146561
0%
Market Cap$667,102
Volume$529
Market Cap$666,958
Volume$208
3427
Market Cap$666,462
Volume$2,363
3428
$0.00314071
5.41%
Market Cap$664,876
Volume$9,161
3429
$0.00411737
0%
Market Cap$664,368
Volume$66
$0.00066167
0%
Market Cap$661,666
Volume$40
3432
$0.000838
0.41%
Market Cap$657,988
Volume$822
Market Cap$657,966
Volume$124
3431
$0.00021135
2.17%
Market Cap$657,886
Volume$22
3433
$0.00022642
0.17%
Market Cap$657,508
Volume$11
3430
$0.0006574
10.02%
Market Cap$657,398
Volume$348
3434
$0.00001094
0.16%
Market Cap$656,424
Volume$175
3435
$0.01
1.46%
Market Cap$655,549
Volume$2,257
3436
$0.00077518
0.39%
Market Cap$655,008
Volume$658
3438
$0.01
161.36%
Market Cap$653,275
Volume$632,287
Market Cap$653,262
Volume$149,473
3439
$0.00153798
0.83%
Market Cap$652,799
Volume$48,541
$0.00065262
0%
Market Cap$652,619
Volume$436
3440
$0.0002175
0.17%
Market Cap$652,335
Volume$30,624
Market Cap$651,420
Volume$2
3442
$0.00065103
1.05%
Market Cap$650,866
Volume$41,063
3443
$0.00377946
0.63%
Market Cap$650,711
Volume$2,232
3445
$0.00064987
4.02%
Market Cap$649,872
Volume$142,833
3444
$0.00064986
0.91%
Market Cap$649,858
Volume$1,978
3446
$0.00067771
81.50%
Market Cap$648,692
Volume$131,957
Market Cap$648,187
Volume$0
3448
$0.00000799
1.38%
Market Cap$648,168
Volume$1,391
3450
$0.00064813
1.39%
Market Cap$647,916
Volume$3,988
3449
$0.00000648
3.77%
Market Cap$647,880
Volume$96,756
3451
Market Cap$647,556
Volume$0
3452
$0.00064658
6.17%
Market Cap$647,050
Volume$127,899
Market Cap$646,518
Volume$3,195
Market Cap$645,931
Volume$281
3455
$0.00064539
0.13%
Market Cap$645,378
Volume$175
3454
$0.0000379
0.03%
Market Cap$645,311
Volume$119,308
3456
$0.00064488
5.53%
Market Cap$644,878
Volume$651
3457
$0.01
4.47%
Market Cap$644,428
Volume$11
3458
$0.00064469
13.77%
Market Cap$644,203
Volume$8,774
3459
$0.0008163
1.81%
Market Cap$643,216
Volume$17
3460
Market Cap$642,538
Volume$0
3461
$0.01
1.44%
Market Cap$642,261
Volume$50,858
Market Cap$642,045
Volume$7
3462
$0.00064184
3.40%
Market Cap$641,785
Volume$2,178
3463
$0.00064335
0.90%
Market Cap$641,643
Volume$20,888
3464
$0.01
1.92%
Market Cap$640,924
Volume$34
3465
$0.00063975
32.09%
Market Cap$639,726
Volume$241,402
3466
$0.00152148
9.32%
Market Cap$638,821
Volume$166
3467
$0.00099946
1.37%
Market Cap$637,140
Volume$65,948
3468
$0.00064361
5.38%
Market Cap$637,062
Volume$1,085
3469
$0.00241114
1.10%
Market Cap$637,054
Volume$49
Market Cap$636,914
Volume$1,327
3472
$0.0007838
0.71%
Market Cap$636,394
Volume$5,520
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3474
$0.00095568
1.40%
Market Cap$634,229
Volume$105,519
3475
$0.00063382
0.07%
Market Cap$633,701
Volume$92
3476
Market Cap$633,571
Volume$164
3473
Market Cap$633,562
Volume$23
3477
$2,539.06
0.50%
Market Cap$633,521
Volume$841
3478
$0.00263601
27.93%
Market Cap$632,640
Volume$16,634
3479
$0.00063254
0%
Market Cap$632,535
Volume$981
3483
$0.00063182
11.64%
Market Cap$632,312
Volume$2,228
3480
Market Cap$631,632
Volume$415,839
3481
Market Cap$631,356
Volume$16,715
3394
$1.19
1.06%
Market Cap$683,663
Volume$36,833
Market Cap$682,580
Volume$214,699

Data provided by Coingecko API