AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.001295+ 12.70%
Market Cap
$280,109
12.70%
Volume (24)
$20,213
0.46%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00129546

Price Change

$0.00014598
12.70%
24h Low / 24h High
$0.00109156 / $0.00168513

Trading Volume

$20,213
0.46%
Volume / Market Cap
0.072161194
Market Dominance
0.0000097605046%
Market Rank
#4472

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$280,109
12.70%

Fully Diluted
Market Cap

$1,295,453
0.97%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0012761283 / $0.0012899742
Yesterday's Open / Close
$0.0012761283 / $0.0012899742
Yesterday's Change
0.97%
Yesterday's Volume
$19,993.54

AgentLISA Price History

7d Low / 7d High
$0.0011073693 / $0.0014416379
30d Low / 30d High
$0.0011073693 / $0.0014416379
90d Low / 90d High
$0.0011073693 / $0.0014416379
52 Week Low / 52 Week High
$0.0011073693 / $0.0014416379
All Time High12월 21일, 2025 (9 months ago)
$0.203388
99.36%
All Time Low8월 20일, 2026 (1 months ago)
$0.0008106
59.82%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
2026. 10. 3.
$0.001156
$0
$0.001442
$0.001107
2026. 10. 2.
$0.001257
$0.001156
$0.001257
$0.00111
2026. 10. 1.
$0.001142
$0.001257
$0.001266
$0.001142
2026. 9. 30.
$0.001211
$0.001142
$0.001211
$0.001142
2026. 9. 29.
$0.001188
$0.001211
$0.001246
$0.001162
2026. 9. 28.
$0.0012
$0.001188
$0.001246
$0.00114
2026. 9. 27.
$0.001241
$0.0012
$0.00128
$0.001189

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.001295 per (LISA/USD) today with a current market cap of 280,109 USD. 24-hour trading volume is $ 20,213 USD. LISA to USD price is updated in real-time. AgentLISA is +12.70% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 13 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$375,589
Volume$4,173
4116
$0.03
1.13%
Market Cap$375,513
Volume$47,579
4117
$0.000401
6.46%
Market Cap$374,932
Volume$73,055
4119
$5.87
0.47%
Market Cap$374,288
Volume$11,347
4122
$0.00087201
0%
Market Cap$373,582
Volume$3
4120
$0.00037678
17.98%
Market Cap$373,555
Volume$4,073
4118
$0.01
1.73%
Market Cap$373,498
Volume$179,127
4121
$0.00004554
5.28%
Market Cap$373,181
Volume$57,481
4123
$0.0000373
0.29%
Market Cap$372,985
Volume$51
4124
$0.00003075
16.15%
Market Cap$372,882
Volume$7,591
4125
$0.00037289
6.56%
Market Cap$372,815
Volume$57,676
4126
$1.35
2.13%
Market Cap$372,490
Volume$108,471
4127
$0.00186434
1.27%
Market Cap$372,077
Volume$1
4128
$0.00000088
0.28%
Market Cap$371,710
Volume$240
4129
$0
2.15%
Market Cap$371,500
Volume$11
4130
Market Cap$370,982
Volume$425
4131
$0.00037074
1.48%
Market Cap$370,750
Volume$60
4132
$0.00037089
0.70%
Market Cap$370,738
Volume$568
4133
$0.0007016
0.07%
Market Cap$370,678
Volume$3
4134
$0.00001901
0.94%
Market Cap$370,343
Volume$190
4135
$0.0007404
0.85%
Market Cap$370,217
Volume$1,727
4136
$0.00107282
2.89%
Market Cap$370,121
Volume$793
4137
$0.00027567
12.37%
Market Cap$370,088
Volume$2,413
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,767
Volume$2
4138
$0.01
0.55%
Market Cap$369,736
Volume$323
4140
$87,146
0.97%
Market Cap$369,421
Volume$66
4141
$0.78
4.45%
Market Cap$368,327
Volume$2,386
$0.01
0%
Market Cap$368,230
Volume$1
4142
$0.00000368
1.76%
Market Cap$367,997
Volume$26,935
4143
$0.00078343
11.84%
Market Cap$366,587
Volume$163
Market Cap$366,568
Volume$188,422
4145
$60.45
0.02%
Market Cap$366,430
Volume$4.4M
4146
$0.00036598
10.03%
Market Cap$365,996
Volume$15,565
4147
$0.01
0.47%
Market Cap$365,462
Volume$41,561
Market Cap$364,971
Volume$14
4149
$0.00036497
2.12%
Market Cap$364,952
Volume$23
Market Cap$364,841
Volume$15
4153
Market Cap$364,645
Volume$100
4152
$0.00039912
3.77%
Market Cap$364,501
Volume$1,092
4151
$0.00140155
6.85%
Market Cap$364,485
Volume$1,831
Market Cap$364,384
Volume$215
4161
$0.0025081
4.36%
Market Cap$363,971
Volume$17,533
Market Cap$363,926
Volume$64
Market Cap$363,901
Volume$1,747
4160
$0.00000182
1.09%
Market Cap$363,486
Volume$959
4155
$0.00037631
16.94%
Market Cap$363,352
Volume$37,945
Market Cap$362,822
Volume$24
4163
$0.00036279
2.09%
Market Cap$362,786
Volume$30
4159
$0.00000546
3.98%
Market Cap$362,608
Volume$2
4164
$0.00000362
0%
Market Cap$362,288
Volume$1
4156
$0.00039727
19.14%
Market Cap$362,042
Volume$50,682
$0.02
0%
Market Cap$361,969
Volume$7
4174
$0.03
3.29%
Market Cap$361,937
Volume$972
4166
$0.01
1.33%
Market Cap$361,926
Volume$196,132
4165
$0.00036189
7.25%
Market Cap$361,908
Volume$12,062
4167
$0.00036171
7.61%
Market Cap$361,710
Volume$42,333
Market Cap$361,569
Volume$9
4168
$0.00042003
4.02%
Market Cap$361,397
Volume$994
4170
$0.00024088
0%
Market Cap$361,315
Volume$324
4171
Market Cap$361,190
Volume$470,473
4169
Market Cap$361,182
Volume$867
4173
$0.00036096
2.01%
Market Cap$360,957
Volume$27,134
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4175
$0.00038738
2.76%
Market Cap$360,646
Volume$275
4176
$0.0035961
21.45%
Market Cap$359,608
Volume$179,268
4177
$0.00040198
1.00%
Market Cap$359,486
Volume$537
Market Cap$359,240
Volume$104,252
4179
$0.000376
10.56%
Market Cap$359,006
Volume$587,817
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4180
$0.00055791
0%
Market Cap$358,052
Volume$34
4181
Market Cap$357,962
Volume$26,797
$0.0000047
0%
Market Cap$357,490
Volume$28
Market Cap$357,419
Volume$4
4183
$0.00040479
4.33%
Market Cap$357,407
Volume$1,605
4182
$0.00037009
1.76%
Market Cap$357,274
Volume$614
4185
$0.00035894
2.28%
Market Cap$357,018
Volume$27,299
4186
Market Cap$356,827
Volume$421,963
4184
$0.01
4.56%
Market Cap$356,808
Volume$1,126
4187
$0.00035662
1.19%
Market Cap$356,542
Volume$1,080
4189
$0.00045806
0.27%
Market Cap$356,273
Volume$20
4188
$0.00043849
4.49%
Market Cap$356,238
Volume$5,830
$0.00007125
0%
Market Cap$356,232
Volume$9
Market Cap$355,083
Volume$135
4191
$0.00000035
0.93%
Market Cap$354,831
Volume$222
4200
$0.00163952
42.32%
Market Cap$354,503
Volume$17,314
4192
$0.0003539
2.23%
Market Cap$353,651
Volume$407
4194
$0.00035347
9.47%
Market Cap$353,470
Volume$16,916
Market Cap$351,871
Volume$14,664
Market Cap$351,518
Volume$3
$0.00054422
0%
Market Cap$351,114
Volume$2
4197
$0.00035087
1.20%
Market Cap$350,882
Volume$7,122
Market Cap$350,601
Volume$152
4205
$0.02
1.32%
Market Cap$350,209
Volume$79
Market Cap$375,589
Volume$4,173
4116
$0.03
1.13%
Market Cap$375,513
Volume$47,579

Data provided by Coingecko API