AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.001055 -4.27%
Market Cap
$228,030
4.27%
Volume (24)
$5,851
0.26%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00105459

Price Change

$-0.0000470838
4.27%
24h Low / 24h High
$0.0010231 / $0.00125531

Trading Volume

$5,850.5
0.26%
Volume / Market Cap
0.025656712
Market Dominance
0.000008469459%
Market Rank
#4405

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$228,030
4.27%

Fully Diluted
Market Cap

$1,054,595
0.36%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0010583578 / $0.00105836
Yesterday's Open / Close
$0.00105836 / $0.0010583578
Yesterday's Change
0.36%
Yesterday's Volume
$6,779.7948

AgentLISA Price History

7d Low / 7d High
$0.00091496368 / $0.0011323765
30d Low / 30d High
$0.00100154 / $0.0011323765
90d Low / 90d High
$0.00091747785 / $0.0011323765
52 Week Low / 52 Week High
$0.00091496368 / $0.0011323765
All Time High12월 21일, 2025 (8 months ago)
$0.203388
99.48%
All Time Low8월 20일, 2026 (18 days ago)
$0.0008106
30.10%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
2026. 9. 7.
$0.001002
$0.001058
$0.001132
$0.001002
2026. 9. 6.
$0.000994
$0.001002
$0.001071
$0.00096
2026. 9. 5.
$0.000985
$0.000994
$0.00111
$0.000917
2026. 9. 4.
$0.000983
$0.000985
$0.001012
$0.000942
2026. 9. 3.
$0.001031
$0.000983
$0.001084
$0.000915
2026. 9. 2.
$0.001049
$0.001031
$0.001053
$0.00103
2026. 9. 1.
$0.001016
$0.001049
$0.001088
$0.001011

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.001055 per (LISA/USD) today with a current market cap of 228,030 USD. 24-hour trading volume is $ 5,851 USD. LISA to USD price is updated in real-time. AgentLISA is -4.27% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 53 minutes and 34 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3978
Market Cap$339,318
Volume$21
3979
$0.00033934
2.04%
Market Cap$338,963
Volume$732
3980
$0.00056475
0.04%
Market Cap$338,852
Volume$67
3981
$0.00099907
1.07%
Market Cap$338,274
Volume$40,926
3982
$0.00033788
3.49%
Market Cap$337,998
Volume$888
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3983
Market Cap$337,542
Volume$636
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,870
Volume$43
3986
$0.00040804
1.63%
Market Cap$334,761
Volume$477
Market Cap$334,724
Volume$3.03M
Market Cap$334,435
Volume$280
3988
$0.0000158
7.07%
Market Cap$333,928
Volume$55,085
3989
Market Cap$333,740
Volume$71,265
3990
Market Cap$332,857
Volume$153
Market Cap$332,850
Volume$30
3991
$0.00332236
1.18%
Market Cap$332,337
Volume$225
3992
$0.00049636
76.60%
Market Cap$332,324
Volume$62,582
3993
$0.0007763
0%
Market Cap$331,500
Volume$16
3994
$0.00275722
1.37%
Market Cap$330,914
Volume$1,120
3971
$0.00006599
0%
Market Cap$329,949
Volume$1
Market Cap$329,912
Volume$2
3995
$0.0016475
0.92%
Market Cap$329,501
Volume$335
4002
Market Cap$329,350
Volume$28
3996
$0.00000329
0.38%
Market Cap$329,177
Volume$179,371
3997
$0.00006804
2.33%
Market Cap$328,850
Volume$2,077
3998
$0.00032866
3.24%
Market Cap$328,303
Volume$448
3999
$0.01
0.73%
Market Cap$328,007
Volume$64,356
4000
$0.00032892
7.59%
Market Cap$327,894
Volume$80,681
4001
$0.00016514
1.33%
Market Cap$327,855
Volume$122
4002
$0.00033687
6.06%
Market Cap$327,760
Volume$603
4003
$0.00032755
1.38%
Market Cap$327,551
Volume$377
4004
$0.00058687
14.44%
Market Cap$327,522
Volume$19,496
3904
Market Cap$327,446
Volume$114
4005
$0.000076
0.99%
Market Cap$327,284
Volume$70
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
4006
$1.18
7.45%
Market Cap$326,788
Volume$8,407
4007
$0.00032958
0.58%
Market Cap$326,547
Volume$827
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
4008
$0.01
3.98%
Market Cap$326,230
Volume$312
4009
$0.00032492
14.71%
Market Cap$325,914
Volume$33,509
4010
$0.00066686
0.06%
Market Cap$325,564
Volume$7
4011
$0.00000325
1.58%
Market Cap$325,229
Volume$218
4012
$0.00033661
6.39%
Market Cap$325,121
Volume$6,868
4013
$0
1.39%
Market Cap$324,765
Volume$1,263
4014
$0.00324736
5.01%
Market Cap$324,741
Volume$214
4015
$0.00433269
7.31%
Market Cap$324,620
Volume$2,787
Market Cap$324,613
Volume$333
4017
$0.00031859
0.43%
Market Cap$324,580
Volume$59
4018
$0.00032638
2.34%
Market Cap$324,221
Volume$898
4019
$0.00032386
24.26%
Market Cap$324,035
Volume$11,479
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4020
$0.00010324
4.10%
Market Cap$323,946
Volume$359
4021
$0
2.60%
Market Cap$323,512
Volume$8
4022
$0.0011579
1.78%
Market Cap$322,273
Volume$417
Market Cap$321,848
Volume$1.73M
4024
$0.00218625
1.43%
Market Cap$321,794
Volume$3,221
4025
$0.02
0.36%
Market Cap$321,687
Volume$89,573
4026
Market Cap$321,347
Volume$8
4027
$0.00032983
2.49%
Market Cap$320,721
Volume$352
4028
$75,560
2.41%
Market Cap$320,190
Volume$370
4029
$0.00000001
0%
Market Cap$320,020
Volume$502
4030
$0.0003304
1.22%
Market Cap$319,579
Volume$401
4031
$0.00031933
16.49%
Market Cap$319,427
Volume$117,422
4039
Market Cap$319,409
Volume$19
4032
$0.00003192
2.50%
Market Cap$319,325
Volume$20
Market Cap$319,167
Volume$166,958
4034
Market Cap$318,907
Volume$823
4014
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4035
$0.00018489
0.52%
Market Cap$318,139
Volume$5
4036
$0.00000318
6.12%
Market Cap$317,538
Volume$49,181
4043
$0.00000317
0.81%
Market Cap$317,457
Volume$17
4037
$0.00000529
3.98%
Market Cap$317,404
Volume$2,186
4038
$0.00034732
20.66%
Market Cap$317,361
Volume$3,256
Market Cap$317,271
Volume$244,017
Market Cap$317,134
Volume$34
4040
$0.00031633
2.45%
Market Cap$316,330
Volume$1,261
4041
$0.00256157
2.22%
Market Cap$316,084
Volume$850
4042
$0.00032936
36.41%
Market Cap$315,827
Volume$185,546
4043
Market Cap$315,557
Volume$111
4044
$4.02
6.23%
Market Cap$315,477
Volume$2,398
Market Cap$315,324
Volume$1,936
Market Cap$315,237
Volume$500
4045
$0.00002042
0.69%
Market Cap$314,685
Volume$62,251
Market Cap$314,614
Volume$16
4047
$0.66
6.50%
Market Cap$314,306
Volume$4,987
4048
$0.0000069
1.18%
Market Cap$314,146
Volume$94
4067
Market Cap$314,103
Volume$618
4049
$0.00031395
8.02%
Market Cap$314,047
Volume$372
4050
Market Cap$313,005
Volume$27,275
Market Cap$312,809
Volume$22
4051
$0
88.46%
Market Cap$312,772
Volume$1.2M
4052
$0.00084422
0.45%
Market Cap$312,480
Volume$7
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3978
Market Cap$339,318
Volume$21

Data provided by Coingecko API