AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.002088 -18.19%
Market Cap
$451,489
18.19%
Volume (24)
$66,790
1.55%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00208804

Price Change

$-0.00046424164
18.19%
24h Low / 24h High
$0.00200148 / $0.00256871

Trading Volume

$66,790
1.55%
Volume / Market Cap
0.14793273
Market Dominance
0.000015508784%
Market Rank
#3819

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$451,489
18.19%

Fully Diluted
Market Cap

$2,088,054
0.57%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.002003458 / $0.0021964189
Yesterday's Open / Close
$0.002003458 / $0.0021964189
Yesterday's Change
0.57%
Yesterday's Volume
$63,441.066

AgentLISA Price History

7d Low / 7d High
$0.0011375027 / $0.0049967217
30d Low / 30d High
$0.002003458 / $0.0028313519
90d Low / 90d High
$0.002003458 / $0.0049967217
52 Week Low / 52 Week High
$0.0011350844 / $0.0049967217
All Time High12월 21일, 2025 (9 months ago)
$0.203388
98.97%
All Time Low8월 20일, 2026 (1 months ago)
$0.0008106
157.59%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
2026. 10. 11.
$0.002592
$0.002003
$0.002592
$0.002149
2026. 10. 10.
$0.002899
$0.002592
$0.003037
$0.002593
2026. 10. 9.
$0.002969
$0.002899
$0.003928
$0.002638
2026. 10. 8.
$0.003179
$0.002969
$0.004997
$0.002631
2026. 10. 7.
$0.001273
$0.003179
$0.003369
$0.0012
2026. 10. 6.
$0.001251
$0.001273
$0.001278
$0.001172
2026. 10. 5.
$0.001135
$0.001251
$0.001368
$0.001135

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.002088 per (LISA/USD) today with a current market cap of 451,489 USD. 24-hour trading volume is $ 66,790 USD. LISA to USD price is updated in real-time. AgentLISA is -18.19% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 5 minutes and 1 second

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3531
$0.00058966
0.38%
Market Cap$589,654
Volume$1,509
3532
Market Cap$589,018
Volume$2,866
3533
$0.01
5.39%
Market Cap$587,774
Volume$288,974
3537
$0.01
20.64%
Market Cap$587,676
Volume$618
3534
$0.00072225
0.48%
Market Cap$587,415
Volume$1,452
3535
$0.00011046
0.15%
Market Cap$586,717
Volume$24,023
3536
$0.00058629
1.59%
Market Cap$586,163
Volume$20,454
3538
Market Cap$585,664
Volume$222,162
3539
$0.00019479
10.55%
Market Cap$584,161
Volume$28,988
3540
$0.00003745
0.00%
Market Cap$582,969
Volume$310
3541
$0.00058403
0.90%
Market Cap$582,850
Volume$94
3542
$0.00058346
3.78%
Market Cap$582,286
Volume$1,771
3544
$0.00058248
2.31%
Market Cap$582,084
Volume$8,027
3545
Market Cap$581,772
Volume$24,730
3546
Market Cap$581,293
Volume$22,969
3547
$0.01
0.71%
Market Cap$581,289
Volume$10,745
3548
Market Cap$580,652
Volume$203
3549
Market Cap$580,466
Volume$635
3550
Market Cap$580,024
Volume$145
3551
$0.00057928
0%
Market Cap$579,127
Volume$346
Market Cap$578,698
Volume$4,120
Market Cap$578,687
Volume$622
3553
$0.00060162
0%
Market Cap$578,422
Volume$2.49M
3554
Market Cap$578,363
Volume$2
3555
$0.00005797
0.45%
Market Cap$577,045
Volume$16
3557
$0.02
0.07%
Market Cap$576,670
Volume$202,178
$4,120.02
0%
Market Cap$575,821
Volume$13
3558
$0.00109152
0.04%
Market Cap$575,461
Volume$9,006
3559
$0.00115565
0.66%
Market Cap$575,224
Volume$560
Market Cap$574,920
Volume$78,889
3562
$0.00091887
2.69%
Market Cap$574,616
Volume$3,169
Market Cap$574,505
Volume$483
3564
$0.00038064
64.17%
Market Cap$574,048
Volume$424,140
$0.0000574
0%
Market Cap$573,967
Volume$575
$0.00057378
0%
Market Cap$573,778
Volume$1
3563
$0.00057649
195.67%
Market Cap$572,670
Volume$313,832
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$571,999
Volume$1,581
3566
$0.01
15.07%
Market Cap$571,800
Volume$1,543
3567
$0.0014274
4.16%
Market Cap$570,972
Volume$754
Market Cap$570,888
Volume$145,391
Market Cap$570,340
Volume$704
3570
Market Cap$569,380
Volume$4,831
Market Cap$568,973
Volume$128
3572
$5.37
1.43%
Market Cap$568,589
Volume$40,969
3573
$0.00056865
2.55%
Market Cap$568,432
Volume$520
Market Cap$568,136
Volume$7,960
3575
$0.00062835
1.18%
Market Cap$567,931
Volume$3,203
3576
$0.00056915
19.70%
Market Cap$567,889
Volume$66,681
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3578
Market Cap$566,517
Volume$26
3577
$0.00001748
7.24%
Market Cap$566,361
Volume$2,924
Market Cap$566,078
Volume$1,399
3580
$0.00057147
11.29%
Market Cap$565,701
Volume$3,795
Market Cap$563,690
Volume$450,553
Market Cap$563,181
Volume$4,988
3583
Market Cap$562,669
Volume$924
Market Cap$561,262
Volume$156,994
$0.00088208
0%
Market Cap$560,859
Volume$30
3585
$0.00058211
29.73%
Market Cap$560,636
Volume$60
3586
$0.03
0%
Market Cap$560,357
Volume$65
3587
$0.00091459
7.78%
Market Cap$560,201
Volume$57,209
Market Cap$559,735
Volume$149,225
3589
$0.00120672
2.85%
Market Cap$558,246
Volume$496
3591
$0.00055789
4.38%
Market Cap$557,904
Volume$34,240
Market Cap$557,591
Volume$596,461
3592
Market Cap$557,280
Volume$5
3593
$0.00062687
1.76%
Market Cap$557,227
Volume$5,257
Market Cap$556,402
Volume$4,634
3596
$0.00216069
1.06%
Market Cap$555,798
Volume$421
3598
$0.00106897
1.42%
Market Cap$554,877
Volume$6,066
3597
Market Cap$554,528
Volume$562
3600
$0.00083079
69.94%
Market Cap$554,029
Volume$124,821
3599
$0.00361874
4.20%
Market Cap$553,882
Volume$29,081
3601
$0.00067694
2.37%
Market Cap$553,559
Volume$22,814
3602
$0.00055316
31.38%
Market Cap$553,027
Volume$27,841
Market Cap$551,962
Volume$36,774
3604
$0.00058915
0.79%
Market Cap$551,333
Volume$1,731
3605
$0.00055125
171.27%
Market Cap$551,267
Volume$235,705
3606
$0.00080797
0.60%
Market Cap$551,132
Volume$3,471
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3607
$0.00189176
1.20%
Market Cap$550,514
Volume$790
3609
Market Cap$550,325
Volume$68
3608
$0.00055054
2.97%
Market Cap$550,251
Volume$2,254
3613
$0.01
1.24%
Market Cap$550,038
Volume$9,816
$0.00059315
0%
Market Cap$549,904
Volume$60
Market Cap$549,760
Volume$484,442
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3610
$0.0000008
1.14%
Market Cap$549,449
Volume$24,828
3614
$0.00054936
7.66%
Market Cap$549,277
Volume$1.01M
Market Cap$548,201
Volume$7
3616
$0.00057199
2.93%
Market Cap$547,816
Volume$1,168
3617
$0.00057867
12.76%
Market Cap$547,698
Volume$9,510
3618
$0.00054721
1.79%
Market Cap$547,223
Volume$1,006
$0.05
0%
Market Cap$546,301
Volume$108,516
3531
$0.00058966
0.38%
Market Cap$589,654
Volume$1,509
3532
Market Cap$589,018
Volume$2,866

Data provided by Coingecko API