AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.00128+ 2.05%
Market Cap
$276,747
2.05%
Volume (24)
$1,471
4.78%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.0012799

Price Change

$0.00002573
2.05%
24h Low / 24h High
$0.00119809 / $0.00129325

Trading Volume

$1,470.91
4.78%
Volume / Market Cap
0.0053149989
Market Dominance
0.0000095906167%
Market Rank
#4545

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$276,747
2.05%

Fully Diluted
Market Cap

$1,279,902
4.43%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0012102975 / $0.0012408446
Yesterday's Open / Close
$0.0012408446 / $0.0012102975
Yesterday's Change
4.43%
Yesterday's Volume
$1,512.0271

AgentLISA Price History

7d Low / 7d High
$0.001006412 / $0.0014772405
30d Low / 30d High
$0.0012026236 / $0.0012932374
90d Low / 90d High
$0.0011654268 / $0.0012932374
52 Week Low / 52 Week High
$0.001006412 / $0.0014772405
All Time High12월 21일, 2025 (9 months ago)
$0.203388
99.37%
All Time Low8월 20일, 2026 (1 months ago)
$0.0008106
57.90%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
2026. 9. 26.
$0.001227
$0.001241
$0.001293
$0.001203
2026. 9. 25.
$0.00121
$0.001227
$0.001289
$0.001204
2026. 9. 24.
$0.001218
$0.00121
$0.001286
$0.001165
2026. 9. 23.
$0.001223
$0.001218
$0.001269
$0.001153
2026. 9. 22.
$0.001138
$0.001223
$0.001477
$0.001085
2026. 9. 21.
$0.001045
$0.001138
$0.001432
$0.001037
2026. 9. 20.
$0.001022
$0.001045
$0.001083
$0.001006

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.00128 per (LISA/USD) today with a current market cap of 276,747 USD. 24-hour trading volume is $ 1,471 USD. LISA to USD price is updated in real-time. AgentLISA is +2.05% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 3 minutes and 32 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$354,089
Volume$89
4222
$0.00035382
7.21%
Market Cap$353,653
Volume$1,790
Market Cap$353,118
Volume$10,764
4225
$0.01
6.36%
Market Cap$352,444
Volume$13,288
4233
$0.0000703
0%
Market Cap$351,490
Volume$26
4226
$0.00036638
52.09%
Market Cap$351,306
Volume$220,513
4227
$0.00035119
10.53%
Market Cap$351,197
Volume$37,213
$0.00054422
0%
Market Cap$351,114
Volume$2
4228
$0.00067957
19.65%
Market Cap$351,082
Volume$40
4229
$0.00035089
0.21%
Market Cap$350,878
Volume$78
4231
Market Cap$350,552
Volume$10,242
4232
Market Cap$350,453
Volume$1,253
4235
$0.74
9.60%
Market Cap$350,003
Volume$6,108
4236
$0.00034997
2.37%
Market Cap$349,974
Volume$3,347
4234
$0.00467361
0.96%
Market Cap$349,968
Volume$1,673
4237
$0.00044979
0%
Market Cap$349,834
Volume$2
Market Cap$349,776
Volume$13,430
$0.00034942
0%
Market Cap$349,416
Volume$5
4239
$0.0000046
0%
Market Cap$349,264
Volume$5
4240
$0.00322574
1.14%
Market Cap$349,243
Volume$334,493
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,804
Volume$329,563
4243
$0.00070048
1.11%
Market Cap$348,655
Volume$238
4242
$0.03
0.29%
Market Cap$348,605
Volume$182
4244
Market Cap$348,575
Volume$6,074
Market Cap$348,305
Volume$8,768
4245
$0.0003482
0.71%
Market Cap$348,091
Volume$612
4246
$0.00034792
0.45%
Market Cap$347,922
Volume$470
4247
$0.000005
2.37%
Market Cap$347,194
Volume$921
4248
$0.00009767
0.33%
Market Cap$347,080
Volume$11,631
4250
$0.00034682
6.10%
Market Cap$346,811
Volume$3,030
4251
$0.00085346
6.81%
Market Cap$346,785
Volume$9,958
4252
$0.0003535
19.41%
Market Cap$346,575
Volume$164,610
4253
$0.00040284
5.33%
Market Cap$346,447
Volume$21,194
Market Cap$346,304
Volume$759,521
4249
$0.00025013
0.82%
Market Cap$345,955
Volume$187
$0.00117351
0%
Market Cap$345,752
Volume$12
4255
$0.0000067
2.37%
Market Cap$345,657
Volume$813
4256
$0.03
0.26%
Market Cap$345,297
Volume$10
4257
$0.00076143
0.85%
Market Cap$344,768
Volume$2,446
4258
$0.00344525
0.05%
Market Cap$344,525
Volume$159
4259
$0.00034441
19.73%
Market Cap$344,402
Volume$40,195
4260
$0.00003449
0.11%
Market Cap$344,205
Volume$12
4261
Market Cap$343,924
Volume$112
4262
$0.00171666
60.31%
Market Cap$343,332
Volume$35
4263
$0.00034283
24.22%
Market Cap$342,829
Volume$30,226
4272
$0.00034254
28.34%
Market Cap$342,534
Volume$313,826
Market Cap$342,531
Volume$264
Market Cap$342,446
Volume$16
4265
$0.00000342
0.21%
Market Cap$342,419
Volume$55
4267
$0.00230764
2.34%
Market Cap$341,918
Volume$1,511
4268
$0.00036642
4.76%
Market Cap$341,867
Volume$2,227
Market Cap$341,852
Volume$295
4269
$0.00034211
14.48%
Market Cap$341,757
Volume$4,723
4271
$1
0.02%
Market Cap$341,666
Volume$97
4273
$0.00034151
3.32%
Market Cap$341,516
Volume$62,384
4274
$0.00365207
6.45%
Market Cap$341,354
Volume$1,024
4275
$0.00000001
0%
Market Cap$341,285
Volume$811
4276
$0.00100884
0.03%
Market Cap$341,180
Volume$2,651
4277
$2.42
1.34%
Market Cap$340,684
Volume$755
4289
$0.00042439
18.26%
Market Cap$339,864
Volume$332
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,381
Volume$2
4279
$0.00034711
9.29%
Market Cap$339,301
Volume$4,806
4280
$0.00035093
1.57%
Market Cap$339,259
Volume$462
4283
$0.00034738
1.25%
Market Cap$338,687
Volume$26,246
4281
$0.00033871
39.65%
Market Cap$338,674
Volume$35,469
4284
$0.0028222
0.87%
Market Cap$338,665
Volume$34
4282
Market Cap$338,658
Volume$1,943
4285
$0.00339962
4.99%
Market Cap$338,554
Volume$1,568
4286
$0.00345444
4.31%
Market Cap$338,466
Volume$307
Market Cap$338,304
Volume$53,965
$0.00123127
0%
Market Cap$337,966
Volume$46
4288
$0.00051382
0.35%
Market Cap$337,595
Volume$218
4290
$1.46
6.81%
Market Cap$336,857
Volume$141,083
4291
$265.55
0%
Market Cap$336,762
Volume$50
4292
$0.00062972
0%
Market Cap$336,165
Volume$13
4293
$0.00034861
4.96%
Market Cap$336,056
Volume$17,583
4295
$0.00067186
12.99%
Market Cap$335,855
Volume$6,564
4296
$0.00025016
1.51%
Market Cap$335,853
Volume$133
4297
$0.01
3.49%
Market Cap$335,666
Volume$2,448
4298
$0.00033511
0.03%
Market Cap$335,106
Volume$139
$0.00239787
0%
Market Cap$334,922
Volume$1
4299
$0.00003349
1.48%
Market Cap$334,856
Volume$33,235
4300
Market Cap$334,464
Volume$18
$0.00003344
0%
Market Cap$334,437
Volume$35
4301
$0.00003343
33.34%
Market Cap$334,260
Volume$8,355
4303
$0.00048357
2.42%
Market Cap$334,154
Volume$2,877
4302
$0.0020644
8.39%
Market Cap$334,063
Volume$59,206
4304
$0.00086431
1.30%
Market Cap$333,192
Volume$224
Market Cap$332,850
Volume$30
Market Cap$332,743
Volume$4,715
4306
$0.00033197
1.55%
Market Cap$331,976
Volume$112,604
4307
$0.00055149
3.73%
Market Cap$330,898
Volume$97
Market Cap$330,858
Volume$3,057
4309
$0.00059158
0%
Market Cap$330,084
Volume$6
4315
$77,841
2.26%
Market Cap$329,970
Volume$113
Market Cap$354,089
Volume$89
4222
$0.00035382
7.21%
Market Cap$353,653
Volume$1,790

Data provided by Coingecko API