AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.000901 -9.43%
Market Cap
$194,814
9.44%
Volume (24)
$17,417
1.64%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00090098

Price Change

$-0.000093863182
9.43%
24h Low / 24h High
$0.0008106 / $0.00138885

Trading Volume

$17,417.46
1.64%
Volume / Market Cap
0.089405587
Market Dominance
0.0000079603338%
Market Rank
#4470

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$194,814
9.44%

Fully Diluted
Market Cap

$900,978
10.26%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0010013478 / $0.0010066375
Yesterday's Open / Close
$0.0010013478 / $0.0010066375
Yesterday's Change
10.26%
Yesterday's Volume
$15,471.684

AgentLISA Price History

7d Low / 7d High
$0.00087943825 / $0.001298648
30d Low / 30d High
$0.00091003336 / $0.001298648
90d Low / 90d High
$0.00087943825 / $0.001298648
52 Week Low / 52 Week High
$0.00087943825 / $0.001298648
All Time HighDec 21, 2025 (8 months ago)
$0.203388
99.56%
All Time LowAug 20, 2026 (0 days ago)
$0.0008106
11.15%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
8/19/2026
$0.000981
$0.001001
$0.001299
$0.000952
8/18/2026
$0.000998
$0.000981
$0.001003
$0.000879
8/17/2026
$0.00105
$0.000998
$0.001052
$0.000972
8/16/2026
$0.001075
$0.00105
$0.001105
$0.00101
8/15/2026
$0.001003
$0.001075
$0.001105
$0.000978
8/14/2026
$0.001076
$0.001003
$0.001087
$0.001002
8/13/2026
$0.001057
$0.001076
$0.001288
$0.001046

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.000901 per (LISA/USD) today with a current market cap of 194,814 USD. 24-hour trading volume is $ 17,417 USD. LISA to USD price is updated in real-time. AgentLISA is -9.43% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 15 minutes and 51 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,158
10.30%
Market Cap$1.45T
Volume$64.68B
2
$2,290.98
17.80%
Market Cap$276.5B
Volume$36B
4
$645.01
6.20%
Market Cap$85.9B
Volume$1.87B
5
$1.25
20.40%
Market Cap$78.36B
Volume$5.78B
7
$86.86
10.30%
Market Cap$50.64B
Volume$5.24B
11
$0.08
11.20%
Market Cap$12.29B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

4030
$0.00014542
6.30%
Market Cap$288,707
Volume$98
4031
$0.00028843
34.40%
Market Cap$288,438
Volume$2,548
4032
$0.00009825
4.70%
Market Cap$287,989
Volume$1,986
4034
$0.00029871
17.30%
Market Cap$287,810
Volume$2,466
4036
$0.00029583
4.80%
Market Cap$287,618
Volume$81,969
4037
Market Cap$287,429
Volume$45,353
Market Cap$287,397
Volume$5,008
4038
$0.03
3.90%
Market Cap$287,137
Volume$42
Market Cap$286,654
Volume$32
3729
Market Cap$286,646
Volume$82
4040
$0.00032192
17.90%
Market Cap$285,433
Volume$7,419
4041
$0.00005899
10.90%
Market Cap$284,861
Volume$34
4044
$0.00042001
16.70%
Market Cap$284,588
Volume$15,462
4042
$0.04
0.10%
Market Cap$284,306
Volume$893
4043
$0.00028437
27.40%
Market Cap$284,298
Volume$4,799
4048
$0.0041178
11.10%
Market Cap$284,076
Volume$51,076
4045
$0.00155967
4.90%
Market Cap$284,039
Volume$15,392
3828
$0.00028386
2.70%
Market Cap$283,855
Volume$20
Market Cap$283,547
Volume$32,045
3696
$0.00183682
0%
Market Cap$283,186
Volume$5
4047
$0.00014673
63.40%
Market Cap$282,997
Volume$131
4049
$0.00489632
13.30%
Market Cap$281,780
Volume$2,248
Market Cap$281,727
Volume$15
Market Cap$281,527
Volume$18,962
4015
$0.00000001
2.80%
Market Cap$281,368
Volume$444
Market Cap$281,331
Volume$2
4050
$146.42
0.20%
Market Cap$281,233
Volume$95,938
4052
$0.00029224
10.60%
Market Cap$280,999
Volume$45
4053
$0.00000028
16.20%
Market Cap$280,510
Volume$132
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
4030
Market Cap$280,330
Volume$7
4054
Market Cap$280,259
Volume$2,802
4055
$0.00280243
24.80%
Market Cap$280,089
Volume$4,717
Market Cap$279,690
Volume$443,285
4057
$0.01
7.90%
Market Cap$279,144
Volume$329
4058
$0.00000028
44.90%
Market Cap$278,997
Volume$8,068
4059
$0.00002787
27.10%
Market Cap$278,413
Volume$11,398
4060
$0.00047341
0%
Market Cap$278,344
Volume$27,058
4061
$0.00027804
9.20%
Market Cap$278,036
Volume$28,154
Market Cap$277,963
Volume$318
4063
$0.00125207
0.70%
Market Cap$277,778
Volume$38,263
4064
$0.00000028
20.10%
Market Cap$277,404
Volume$7
4065
$0.0009053
6.90%
Market Cap$277,246
Volume$1,430
4066
$0.00028536
138.50%
Market Cap$277,138
Volume$314,277
4039
$0.00031721
8.20%
Market Cap$277,040
Volume$806
4067
$0.01
19.40%
Market Cap$276,974
Volume$195
4069
$0.00060464
6.70%
Market Cap$276,886
Volume$2,962
4005
Market Cap$276,367
Volume$8
4070
$0.00282068
14.10%
Market Cap$276,223
Volume$3,684
4071
$0.00027615
21.40%
Market Cap$275,973
Volume$10,152
4072
$0.00007511
12.60%
Market Cap$275,875
Volume$997
4068
Market Cap$275,772
Volume$3,870
4073
$0.00173153
0.10%
Market Cap$275,450
Volume$6
4074
$0.00027503
14.60%
Market Cap$274,903
Volume$10,712
4035
$0.000104
20.30%
Market Cap$274,685
Volume$5
4075
$0.00029719
19.00%
Market Cap$274,444
Volume$272
4078
$0
0.30%
Market Cap$274,429
Volume$107
4076
Market Cap$274,355
Volume$1,396
4077
$117.08
0.70%
Market Cap$274,354
Volume$107,259
4079
$0.00027408
23.70%
Market Cap$273,970
Volume$3,713
4080
$0.00027376
7.00%
Market Cap$273,753
Volume$27,365
4081
$0.77
8.30%
Market Cap$273,003
Volume$960
4082
Market Cap$272,910
Volume$67,988
4058
Market Cap$272,640
Volume$218
4083
$78.68
4.30%
Market Cap$272,229
Volume$694
4087
$0.00000272
35.90%
Market Cap$271,684
Volume$30,460
3824
$1.03
0.10%
Market Cap$271,486
Volume$13,143
4084
$0.000299
38.20%
Market Cap$271,370
Volume$2,912
4085
$0.00000065
21.60%
Market Cap$271,172
Volume$668
4063
$0.00070326
0.60%
Market Cap$271,107
Volume$97
4086
$0.03
9.40%
Market Cap$270,895
Volume$673
4088
$0.00105857
8.50%
Market Cap$270,686
Volume$2,892
4089
$0.00004757
31.00%
Market Cap$270,330
Volume$1,205
4098
$0.27
17.50%
Market Cap$270,093
Volume$260
4069
$0.00034942
21.00%
Market Cap$270,002
Volume$5
4035
$0.00026963
24.60%
Market Cap$269,632
Volume$100
4090
Market Cap$269,482
Volume$11,597
4092
$0.00026943
16.20%
Market Cap$268,961
Volume$1,076
4091
$0.00031213
0%
Market Cap$268,856
Volume$14
4094
$0.01
16.80%
Market Cap$268,492
Volume$5,881
4093
$0.00002684
22.20%
Market Cap$268,360
Volume$3,272
4095
$0.06
13.10%
Market Cap$268,352
Volume$106
4054
$0.00002788
17.20%
Market Cap$267,540
Volume$29
4097
$0.00005546
2.00%
Market Cap$267,474
Volume$7
4098
$0.0002675
13.70%
Market Cap$267,470
Volume$13,114
4100
$0.00026725
7.00%
Market Cap$267,190
Volume$213
4101
$0.00000179
5.60%
Market Cap$266,907
Volume$10,622
4102
$0.00026586
2.80%
Market Cap$266,762
Volume$36,664
4099
$0.00039212
7.90%
Market Cap$266,397
Volume$52,476
4104
$0.00026612
9.30%
Market Cap$266,014
Volume$836
4105
$0.00017679
7.80%
Market Cap$265,881
Volume$11,871
4106
$0.00080522
1.20%
Market Cap$265,544
Volume$198,976
4103
$0.00000405
5.90%
Market Cap$265,458
Volume$1,444
4107
$0.00026552
15.60%
Market Cap$265,269
Volume$28,301
4108
$150.07
2.10%
Market Cap$265,143
Volume$3,503
4111
$0.0002651
54.60%
Market Cap$264,491
Volume$431,618
4030
$0.00014542
6.30%
Market Cap$288,707
Volume$98
4031
$0.00028843
34.40%
Market Cap$288,438
Volume$2,548

Data provided by Coingecko API