AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.004303+ 18.50%
Market Cap
$930,490
18.50%
Volume (24)
$18,997
5.06%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00430334

Price Change

$0.00067194
18.50%
24h Low / 24h High
$0.00362635 / $0.0048515

Trading Volume

$18,996.73
5.06%
Volume / Market Cap
0.020415835
Market Dominance
0.000036083217%
Market Rank
#3101

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$930,490
18.50%

Fully Diluted
Market Cap

$4,303,344
17.15%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0036404157 / $0.0037066195
Yesterday's Open / Close
$0.0036404157 / $0.0037066195
Yesterday's Change
17.14%
Yesterday's Volume
$2,533.9978

AgentLISA Price History

7d Low / 7d High
$0.0036239309 / $0.050631953
30d Low / 30d High
$0.0036239309 / $0.004029173
90d Low / 90d High
$0.0036239309 / $0.041428608
52 Week Low / 52 Week High
$0.0036239309 / $0.053278414
All Time HighDec 22, 2025 (2 months ago)
$0.203388
97.88%
All Time LowMar 15, 2026 (1 days ago)
$0.00361075
19.18%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
3/15/2026
$0.003824
$0
$0.004029
$0.003624
3/14/2026
$0.00373
$0.003824
$0.004143
$0.00373
3/13/2026
$0.003779
$0.00373
$0.004031
$0.003651
3/12/2026
$0.041085
$0.003779
$0.041865
$0.003783
3/11/2026
$0.039821
$0.041085
$0.041868
$0.004044
3/10/2026
$0.050309
$0.039821
$0.050632
$0.004395
3/9/2026
$0.052432
$0.050309
$0.053278
$0.004756

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.004303 per (LISA/USD) today with a current market cap of 930,490 USD. 24-hour trading volume is $ 18,997 USD. LISA to USD price is updated in real-time. AgentLISA is +18.50% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 2 minutes and 11 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,521
3.39%
Market Cap$1.49T
Volume$58.3B
2
$2,364.1
10.57%
Market Cap$285.6B
Volume$40.75B
4
$1.53
7.49%
Market Cap$93.93B
Volume$4.39B
5
$680.84
2.01%
Market Cap$92.87B
Volume$1.78B
7
$96.59
7.46%
Market Cap$55.18B
Volume$7.06B
10
$0.1
6.73%
Market Cap$15.69B
Volume$2.47B

Data provided by Coingecko API

More Cryptocurrencies

3102
$0.00009338
10.71%
Market Cap$929,681
Volume$6
3103
Market Cap$929,360
Volume$31,464
3104
$0.00186213
0.73%
Market Cap$929,036
Volume$95,632
3089
Market Cap$927,665
Volume$223,916
3105
$0.0026681
1.28%
Market Cap$926,921
Volume$3,538
3106
$0.00352297
1.18%
Market Cap$926,322
Volume$570
3107
$0.00003533
14.10%
Market Cap$925,352
Volume$96,206
3108
$0.01
5.48%
Market Cap$924,193
Volume$117,234
3109
$0.00009236
4.47%
Market Cap$923,055
Volume$6,115
3110
$0.00092651
4.27%
Market Cap$920,700
Volume$44,681
3111
$0.0035964
8.42%
Market Cap$920,216
Volume$32
3117
$1.67
10.41%
Market Cap$920,158
Volume$176,990
3112
$0.00302566
5.73%
Market Cap$919,812
Volume$17,128
3113
$0.16
9.80%
Market Cap$919,643
Volume$420
3114
Market Cap$919,601
Volume$13,416
Market Cap$918,937
Volume$1,106
3122
Market Cap$917,079
Volume$126,910
3116
$0.00091637
1.95%
Market Cap$916,849
Volume$3,166
3119
$0.00091872
2.77%
Market Cap$916,419
Volume$230,930
3118
$0.00137273
0%
Market Cap$915,151
Volume$96
3120
$0.00449124
1.32%
Market Cap$913,461
Volume$11,585
Market Cap$913,452
Volume$775
3123
Market Cap$912,556
Volume$239
3124
$0.00126399
2.38%
Market Cap$911,801
Volume$116
3125
$0.00091156
1.90%
Market Cap$911,124
Volume$1,788
Market Cap$910,661
Volume$26
3128
$0.00000916
9.70%
Market Cap$910,365
Volume$326
3126
$0.00091246
12.56%
Market Cap$910,180
Volume$9,473
3129
$0.02
4.13%
Market Cap$909,205
Volume$8,197
3134
Market Cap$907,395
Volume$269,424
3130
$0.00001141
13.46%
Market Cap$905,922
Volume$6,517
3131
$0.0010819
5.11%
Market Cap$904,718
Volume$7,646
3132
$0.01
7.02%
Market Cap$904,230
Volume$3
3143
$0.00090398
10.75%
Market Cap$903,918
Volume$2,389
3133
Market Cap$903,646
Volume$131
3135
$0.11
1.42%
Market Cap$902,321
Volume$1,472
Market Cap$901,504
Volume$102,245
3136
$0.00090863
5.08%
Market Cap$901,417
Volume$1,167
3138
$0.00010141
6.38%
Market Cap$901,396
Volume$18,530
3139
$0.00101567
4.85%
Market Cap$899,093
Volume$2,144
Market Cap$898,454
Volume$2,586
3140
$0.00089561
155.73%
Market Cap$898,247
Volume$868,793
3142
Market Cap$896,956
Volume$237,088
3141
$0.00017099
2.39%
Market Cap$896,783
Volume$595,442
3144
$0.00165039
1.41%
Market Cap$896,466
Volume$4
3145
$0.00136406
6.64%
Market Cap$895,770
Volume$325,793
3147
$0.02
1.27%
Market Cap$892,878
Volume$2,758
3148
Market Cap$891,960
Volume$344
3150
Market Cap$891,763
Volume$2,845
3151
$0.02
5.25%
Market Cap$891,527
Volume$730,106
3152
$0.00088463
4.01%
Market Cap$889,246
Volume$261,874
3156
$0.00093406
0.83%
Market Cap$886,451
Volume$243,034
3153
$0.00048282
0.76%
Market Cap$885,974
Volume$9,244
3154
$0.0012639
1.19%
Market Cap$885,484
Volume$610
3155
Market Cap$884,517
Volume$3,317
3157
$0.34
3.71%
Market Cap$882,329
Volume$2
3158
$0
6.32%
Market Cap$882,301
Volume$380
3159
Market Cap$880,614
Volume$698
3160
$0.00011447
0%
Market Cap$880,485
Volume$260
3161
$0.00088123
13.21%
Market Cap$880,327
Volume$2,711
3162
$0.00039001
0.23%
Market Cap$875,649
Volume$15,761
3163
$0.00049693
0%
Market Cap$874,332
Volume$8
3164
$0.0001347
1.26%
Market Cap$873,081
Volume$54,164
Market Cap$872,697
Volume$167
Market Cap$871,766
Volume$10
3165
$1.48
3.71%
Market Cap$871,204
Volume$84,604
3168
$0.00000003
0.91%
Market Cap$870,418
Volume$12,277
3169
$0.00000098
10.59%
Market Cap$868,489
Volume$14,010
3170
$0.0020757
6.08%
Market Cap$867,857
Volume$461
3173
$0.00023828
1.07%
Market Cap$867,784
Volume$479,342
Market Cap$867,727
Volume$195,389
Market Cap$866,267
Volume$872
3174
$3.91
1.05%
Market Cap$863,771
Volume$92,639
3175
$0.86
3.70%
Market Cap$862,877
Volume$14
3176
Market Cap$861,491
Volume$39,116
Market Cap$860,391
Volume$0
3179
$0.00300181
9.86%
Market Cap$860,019
Volume$1,018
3178
$0.00188919
0.53%
Market Cap$859,899
Volume$3
3180
Market Cap$857,226
Volume$88,603
3181
$86.31
10.52%
Market Cap$857,143
Volume$735
3183
$0.00295684
2.30%
Market Cap$855,754
Volume$1,302
3182
Market Cap$854,251
Volume$0
3184
$0.00319462
6.56%
Market Cap$852,873
Volume$4,179
Market Cap$852,359
Volume$13,985
3186
$0.00198051
2.05%
Market Cap$851,213
Volume$4,335
3189
$0.00085148
4.71%
Market Cap$851,130
Volume$642,424
3187
$0.00085033
1.30%
Market Cap$849,767
Volume$56,000
3188
$0.00381647
0.14%
Market Cap$845,350
Volume$37,728
3190
$0.0008954
11.04%
Market Cap$843,616
Volume$197,920
3191
$0.00337483
0.18%
Market Cap$842,742
Volume$576,124
3192
$0.01
12.21%
Market Cap$842,348
Volume$654
3193
$0.00050366
4.27%
Market Cap$839,363
Volume$40,994
3194
Market Cap$838,988
Volume$201
3195
$0.00000121
7.78%
Market Cap$838,311
Volume$155,331
Market Cap$837,768
Volume$1,802
3196
$0.00047853
13.07%
Market Cap$837,420
Volume$29,749
Market Cap$836,817
Volume$95,378
Market Cap$836,669
Volume$173
3102
$0.00009338
10.71%
Market Cap$929,681
Volume$6
3103
Market Cap$929,360
Volume$31,464

Data provided by Coingecko API