AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.001014 -3.40%
Market Cap
$219,280
3.40%
Volume (24)
$1,745
0.26%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00101412

Price Change

$-0.000035709644
3.40%
24h Low / 24h High
$0.00099675 / $0.00107193

Trading Volume

$1,745.4
0.26%
Volume / Market Cap
0.0079596862
Market Dominance
0.0000081444677%
Market Rank
#4407

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$219,280
3.40%

Fully Diluted
Market Cap

$1,014,128
4.18%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0010583578 / $0.00105836
Yesterday's Open / Close
$0.00105836 / $0.0010583578
Yesterday's Change
4.18%
Yesterday's Volume
$6,779.7948

AgentLISA Price History

7d Low / 7d High
$0.00091496368 / $0.0011323765
30d Low / 30d High
$0.00100154 / $0.0011323765
90d Low / 90d High
$0.00091747785 / $0.0011323765
52 Week Low / 52 Week High
$0.00091496368 / $0.0011323765
All Time HighDec 21, 2025 (8 months ago)
$0.203388
99.50%
All Time LowAug 20, 2026 (18 days ago)
$0.0008106
25.11%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
9/7/2026
$0.001002
$0.001058
$0.001132
$0.001002
9/6/2026
$0.000994
$0.001002
$0.001071
$0.00096
9/5/2026
$0.000985
$0.000994
$0.00111
$0.000917
9/4/2026
$0.000983
$0.000985
$0.001012
$0.000942
9/3/2026
$0.001031
$0.000983
$0.001084
$0.000915
9/2/2026
$0.001049
$0.001031
$0.001053
$0.00103
9/1/2026
$0.001016
$0.001049
$0.001088
$0.001011

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.001014 per (LISA/USD) today with a current market cap of 219,280 USD. 24-hour trading volume is $ 1,745 USD. LISA to USD price is updated in real-time. AgentLISA is -3.40% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 38 minutes and 40 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

3966
$0.00033625
38.40%
Market Cap$336,235
Volume$13,073
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
$0.00239787
0%
Market Cap$334,922
Volume$1
3967
$0.0005581
2.26%
Market Cap$334,860
Volume$76
3968
$0.00033479
2.73%
Market Cap$334,794
Volume$1,618
3969
$0.0000008
10.69%
Market Cap$334,756
Volume$42,612
Market Cap$334,435
Volume$280
Market Cap$334,396
Volume$43
Market Cap$332,850
Volume$30
3970
$0
1.61%
Market Cap$332,631
Volume$1,388
Market Cap$332,505
Volume$2.21M
3972
$0.00033172
86.74%
Market Cap$331,723
Volume$200,093
3973
$0.00165544
0.20%
Market Cap$331,088
Volume$384
3974
$0.00033089
1.20%
Market Cap$330,874
Volume$38,200
3975
$0.00033413
13.70%
Market Cap$330,869
Volume$9,662
3976
$0.00033064
43.84%
Market Cap$330,641
Volume$132,696
3977
Market Cap$330,137
Volume$171
3969
$0.00330013
0%
Market Cap$330,013
Volume$223
Market Cap$329,912
Volume$2
Market Cap$329,677
Volume$13
3979
$0.00034392
27.43%
Market Cap$329,608
Volume$106,760
3980
$0.00007651
0.27%
Market Cap$329,448
Volume$140
4002
Market Cap$329,350
Volume$28
3981
$0.00040119
2.35%
Market Cap$329,024
Volume$708
3982
$77,456
1.39%
Market Cap$328,343
Volume$766
3983
$0.0003279
69.50%
Market Cap$327,903
Volume$367,370
3984
$0.00273186
0.74%
Market Cap$327,823
Volume$984
3985
$0.00033705
5.30%
Market Cap$327,746
Volume$624
3986
$0.00006784
1.63%
Market Cap$327,712
Volume$1,089
3904
Market Cap$327,446
Volume$114
Market Cap$327,340
Volume$8
3988
$0.00222335
0.65%
Market Cap$327,250
Volume$2,698
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
3989
$0.00000327
4.16%
Market Cap$326,794
Volume$52,866
3990
$0.01
3.41%
Market Cap$326,694
Volume$288
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
3991
$0.00417014
15.80%
Market Cap$326,371
Volume$1,548
3992
$0.00031988
0.60%
Market Cap$325,897
Volume$48
3993
$0.00032579
3.43%
Market Cap$325,791
Volume$377
3994
$0.00058356
8.33%
Market Cap$325,598
Volume$19,489
3995
$0.00066679
0.07%
Market Cap$325,526
Volume$7
3996
$0.00000325
1.16%
Market Cap$325,038
Volume$138
3997
$0.00010357
2.53%
Market Cap$324,877
Volume$369
3998
$0.00000325
1.23%
Market Cap$324,788
Volume$175,499
Market Cap$324,314
Volume$1.61M
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4000
$1.17
4.11%
Market Cap$323,943
Volume$5,784
4001
$0.00032389
3.01%
Market Cap$323,858
Volume$134,622
4002
$0.00006462
0%
Market Cap$323,123
Volume$1
4004
$0
1.88%
Market Cap$322,800
Volume$8
4003
$0.02
0.08%
Market Cap$322,319
Volume$82,032
4004
$0.004302
6.85%
Market Cap$322,139
Volume$2,541
4005
$0.00115643
1.71%
Market Cap$321,861
Volume$369
4006
Market Cap$321,609
Volume$875
4007
$0.00003215
1.55%
Market Cap$321,418
Volume$10
4008
$0.00001519
8.45%
Market Cap$321,210
Volume$47,801
4009
$0.00032089
8.57%
Market Cap$320,883
Volume$29,950
Market Cap$320,772
Volume$466
4011
$0.00018642
0.32%
Market Cap$320,764
Volume$2
4012
$0.0003229
2.48%
Market Cap$320,651
Volume$816
4013
Market Cap$320,142
Volume$70
3998
$0.00000001
0%
Market Cap$320,003
Volume$502
4014
$0.00032981
0.20%
Market Cap$318,899
Volume$474
4015
$0.00031876
11.35%
Market Cap$318,750
Volume$5,974
4016
Market Cap$318,695
Volume$43,996
4017
$0.00034038
3.90%
Market Cap$318,661
Volume$1,345
4018
$0.00032763
2.01%
Market Cap$318,464
Volume$309
4014
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4019
$0.00317492
11.18%
Market Cap$317,492
Volume$158
4043
$0.00000317
0.20%
Market Cap$317,457
Volume$17
4020
$0.00000208
16.73%
Market Cap$317,309
Volume$58,780
4021
$0.00081674
7.06%
Market Cap$317,253
Volume$2,150
Market Cap$317,134
Volume$34
4017
$0.00034696
20.84%
Market Cap$316,854
Volume$3,253
4022
$0.00000004
1.95%
Market Cap$316,477
Volume$1,093
4023
$0.00031644
0.30%
Market Cap$316,445
Volume$22,498
4024
$0.67
3.65%
Market Cap$316,371
Volume$4,789
4025
$4.03
6.04%
Market Cap$316,127
Volume$2,553
4026
$0.00031609
2.52%
Market Cap$316,093
Volume$1,284
Market Cap$315,300
Volume$15
Market Cap$315,237
Volume$500
4028
$0.00000524
0%
Market Cap$314,312
Volume$2,704
Market Cap$314,237
Volume$110
4029
$0.00313894
11.83%
Market Cap$313,894
Volume$1,920
4030
$0.00000689
1.70%
Market Cap$313,458
Volume$71
Market Cap$312,809
Volume$22
4031
$0.00253421
1.99%
Market Cap$312,531
Volume$1,397
4032
$0.00034683
0.35%
Market Cap$311,949
Volume$15,003
4033
$0.00040096
0.27%
Market Cap$311,858
Volume$16,606
4034
$0.01
3.18%
Market Cap$311,403
Volume$63,684
4035
$0.0000312
0.36%
Market Cap$311,374
Volume$59
4036
$0.00031091
3.69%
Market Cap$310,808
Volume$18,942
4037
Market Cap$309,996
Volume$25,866
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,795
Volume$28
Market Cap$309,763
Volume$111
4078
Market Cap$309,581
Volume$1,500
3966
$0.00033625
38.40%
Market Cap$336,235
Volume$13,073
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008

Data provided by Coingecko API