AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.004652+ 2.13%
Market Cap
$1.01M
2.13%
Volume (24)
$4,141
0.69%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00465182

Price Change

$0.00009693
2.13%
24h Low / 24h High
$0.00431108 / $0.00516695

Trading Volume

$4,140.52
0.69%
Volume / Market Cap
0.0041164347
Market Dominance
0.000039784664%
Market Rank
#2899

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$1,005,851
2.13%

Fully Diluted
Market Cap

$4,651,872
0.80%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.004564615 / $0.0046655235
Yesterday's Open / Close
$0.004564615 / $0.0046655235
Yesterday's Change
0.80%
Yesterday's Volume
$3,885.2285

AgentLISA Price History

7d Low / 7d High
$0.004287615 / $0.0056158108
30d Low / 30d High
$0.0043113075 / $0.0048958174
90d Low / 90d High
$0.004287615 / $0.0056158108
52 Week Low / 52 Week High
$0.004287615 / $0.0056158108
All Time HighDec 22, 2025 (3 months ago)
$0.203388
97.71%
All Time LowMar 15, 2026 (28 days ago)
$0.00361075
28.83%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
4/11/2026
$0.004736
$0
$0.004928
$0.004391
4/10/2026
$0.004501
$0.004736
$0.005616
$0.004307
4/9/2026
$0.00466
$0.004501
$0.00473
$0.004288
4/8/2026
$0.004529
$0.00466
$0.005231
$0.004371
4/7/2026
$0.0047
$0.004529
$0.004957
$0.00432
4/6/2026
$0.005161
$0.0047
$0.005197
$0.004753

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.004652 per (LISA/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 4,141 USD. LISA to USD price is updated in real-time. AgentLISA is +2.13% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
16
Last weekExtreme Fear
11
Last monthExtreme Fear
15

Next Update

The next update will happen in:

19 hours, 25 minutes and 47 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,943
0.99%
Market Cap$1.42T
Volume$26.89B
2
$2,192.79
1.02%
Market Cap$264.77B
Volume$12.56B
4
$1.32
0.40%
Market Cap$81.38B
Volume$1.63B
5
$594.79
0.11%
Market Cap$81.13B
Volume$816.58M
7
$81.89
0.62%
Market Cap$47.07B
Volume$2.51B
10
$0.09
0.05%
Market Cap$14.02B
Volume$882.48M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.13M
Volume$91,091
2803
$0.0016631
6.25%
Market Cap$1.12M
Volume$265,273
2802
$0.00112772
1.39%
Market Cap$1.12M
Volume$606,605
2804
Market Cap$1.12M
Volume$54
2806
$0.00033324
0.00%
Market Cap$1.12M
Volume$146,641
2805
$102.14
0.96%
Market Cap$1.12M
Volume$4,967
2807
Market Cap$1.12M
Volume$57
2808
$0.01
2.63%
Market Cap$1.11M
Volume$1,080
Market Cap$1.11M
Volume$104,313
2811
$2.24
3.03%
Market Cap$1.11M
Volume$3,787
Market Cap$1.11M
Volume$372,502
2813
$0.00000241
0.69%
Market Cap$1.11M
Volume$103,007
2810
$0.00155798
1.21%
Market Cap$1.11M
Volume$9,424
2814
$0.01
1.32%
Market Cap$1.11M
Volume$634,837
2817
$0.00001588
0.87%
Market Cap$1.1M
Volume$123
2816
$0.00110148
0.33%
Market Cap$1.1M
Volume$9,281
2818
$0.00081531
0.03%
Market Cap$1.1M
Volume$113
2819
$0.00000931
0.07%
Market Cap$1.1M
Volume$180,602
2821
$0.00091243
3.61%
Market Cap$1.09M
Volume$672
2822
$0.00124933
3.24%
Market Cap$1.09M
Volume$119,136
2823
$0.08
0.09%
Market Cap$1.09M
Volume$38,285
2820
$0.00002229
10.33%
Market Cap$1.09M
Volume$9,774
2825
$0.00001136
2.17%
Market Cap$1.09M
Volume$553,277
2824
$0.00003298
2.01%
Market Cap$1.09M
Volume$11,688
2827
$0.0013141
4.36%
Market Cap$1.09M
Volume$154
2826
$0.00109045
14.37%
Market Cap$1.09M
Volume$27,209
2829
$0.0000584
0.18%
Market Cap$1.08M
Volume$6,514
2832
$0.00048931
0.84%
Market Cap$1.08M
Volume$56,103
2830
$0.00256392
0.62%
Market Cap$1.08M
Volume$43,392
2833
$0.00108351
0.03%
Market Cap$1.08M
Volume$207,889
2834
$0.00107981
2.24%
Market Cap$1.08M
Volume$2,828
2836
$0.00041507
3.21%
Market Cap$1.08M
Volume$1,380
2835
$0.06
0.14%
Market Cap$1.08M
Volume$26,683
2839
$0.000043
0.03%
Market Cap$1.08M
Volume$516
2831
$3.07
12.28%
Market Cap$1.08M
Volume$196,593
2840
$0.0010754
1.38%
Market Cap$1.08M
Volume$5,044
2841
$0.0011557
2.61%
Market Cap$1.08M
Volume$932
2838
$0.01
10.27%
Market Cap$1.07M
Volume$221,701
2837
$0.04
2.04%
Market Cap$1.07M
Volume$2.65M
2842
$0.00126193
1.76%
Market Cap$1.07M
Volume$27
2843
$0.00049787
3.34%
Market Cap$1.07M
Volume$1,031
Market Cap$1.07M
Volume$108,698
2844
$0.09
1.35%
Market Cap$1.07M
Volume$14,851
2845
Market Cap$1.07M
Volume$17,976
2846
$0.00011517
1.27%
Market Cap$1.06M
Volume$327
2847
$0.00106384
1.95%
Market Cap$1.06M
Volume$1,388
2849
$0.00264725
0.80%
Market Cap$1.06M
Volume$378
Market Cap$1.06M
Volume$1,807
2850
$0.00000214
3.38%
Market Cap$1.06M
Volume$561,101
2854
$0.00193516
4.19%
Market Cap$1.06M
Volume$72,499
2859
$0.06
1.71%
Market Cap$1.06M
Volume$10,579
2855
$0
2.99%
Market Cap$1.06M
Volume$1.22M
2856
Market Cap$1.06M
Volume$541,029
Market Cap$1.06M
Volume$215,505
2857
$0.03
0.89%
Market Cap$1.06M
Volume$13,503
2862
$0.00018409
0.72%
Market Cap$1.05M
Volume$132,106
2861
Market Cap$1.05M
Volume$24,769
2860
$0.0000697
0.02%
Market Cap$1.05M
Volume$377,628
2853
Market Cap$1.05M
Volume$64,231
2863
Market Cap$1.05M
Volume$4,010
2871
$0.00103248
6.40%
Market Cap$1.05M
Volume$78,228
2864
Market Cap$1.05M
Volume$1.03M
2865
Market Cap$1.05M
Volume$342,881
2866
Market Cap$1.05M
Volume$70,414
2867
$1.06
3.65%
Market Cap$1.05M
Volume$13,541
2868
$0.00000105
10.93%
Market Cap$1.05M
Volume$84,663
2869
$0.02
0.62%
Market Cap$1.04M
Volume$3,320
2870
$0.37
5.40%
Market Cap$1.04M
Volume$1,063
2852
$0.00131495
1.77%
Market Cap$1.04M
Volume$51,632
2877
$0.01
0.25%
Market Cap$1.04M
Volume$1,869
2874
$0.06
75.16%
Market Cap$1.04M
Volume$550
Market Cap$1.04M
Volume$101,214
2875
$0.00445189
3.27%
Market Cap$1.04M
Volume$41,701
2876
Market Cap$1.04M
Volume$377,230
2872
$0.00450455
11.87%
Market Cap$1.03M
Volume$37,566
2878
$103.77
5.33%
Market Cap$1.03M
Volume$537
2879
$1.01
0%
Market Cap$1.03M
Volume$1
2880
$0.11
0.72%
Market Cap$1.03M
Volume$156
2881
$0.00102836
17.15%
Market Cap$1.03M
Volume$119,021
2882
$0.00398261
1.88%
Market Cap$1.03M
Volume$763
2883
$0.06
0.52%
Market Cap$1.02M
Volume$19
2884
$0.09
2.51%
Market Cap$1.02M
Volume$105
2885
$4.22
0.90%
Market Cap$1.02M
Volume$718
2887
Market Cap$1.02M
Volume$7
2888
$0.0007847
5.70%
Market Cap$1.02M
Volume$1,889
2890
$0.02
1.60%
Market Cap$1.02M
Volume$1,010
2895
$0.00102986
14.75%
Market Cap$1.02M
Volume$22,056
2886
$0.01
3.10%
Market Cap$1.02M
Volume$16
Market Cap$1.02M
Volume$155,936
2889
Market Cap$1.02M
Volume$216,308
2892
Market Cap$1.01M
Volume$86,460
2893
$0.00101408
0.43%
Market Cap$1.01M
Volume$38
2894
Market Cap$1.01M
Volume$225,181
2897
$0.00000004
12.07%
Market Cap$1.01M
Volume$26,972
2896
Market Cap$1.01M
Volume$59
2898
$0.00465178
2.14%
Market Cap$1.01M
Volume$4,140
2900
$0.00250408
0.75%
Market Cap$1.01M
Volume$9,397
Market Cap$1.13M
Volume$91,091
2803
$0.0016631
6.25%
Market Cap$1.12M
Volume$265,273

Data provided by Coingecko API