AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.001293+ 0.88%
Market Cap
$279,656
0.88%
Volume (24)
$1,519
2.11%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.00129336

Price Change

$0.00001125
0.88%
24h Low / 24h High
$0.0012145 / $0.00131118

Trading Volume

$1,519.2
2.11%
Volume / Market Cap
0.0054323884
Market Dominance
0.000010457246%
Market Rank
#4082

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$279,656
0.88%

Fully Diluted
Market Cap

$1,293,357
2.78%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.0012349489 / $0.0012818445
Yesterday's Open / Close
$0.0012349489 / $0.0012818445
Yesterday's Change
2.78%
Yesterday's Volume
$4,009.8356

AgentLISA Price History

7d Low / 7d High
$0.0009642507 / $0.0015280894
30d Low / 30d High
$0.0012090573 / $0.0014165909
90d Low / 90d High
$0.0009642507 / $0.0015280894
52 Week Low / 52 Week High
$0.00096017876 / $0.0015280894
All Time HighDec 21, 2025 (8 months ago)
$0.203388
99.36%
All Time LowAug 20, 2026 (24 days ago)
$0.0008106
59.56%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
9/12/2026
$0.001293
$0.001235
$0.001417
$0.001209
9/11/2026
$0.001111
$0.001293
$0.001341
$0.001104
9/10/2026
$0.001037
$0.001111
$0.001528
$0.000964
9/9/2026
$0.001002
$0.001037
$0.001057
$0.000993
9/8/2026
$0.001058
$0.001002
$0.001119
$0.000992
9/7/2026
$0.001002
$0.001058
$0.001132
$0.001002
9/6/2026
$0.000994
$0.001002
$0.001071
$0.00096

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.001293 per (LISA/USD) today with a current market cap of 279,656 USD. 24-hour trading volume is $ 1,519 USD. LISA to USD price is updated in real-time. AgentLISA is +0.88% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 13 minutes and 18 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

3589
$0.00125114
2.04%
Market Cap$473,584
Volume$862
3590
$0.00473565
1.04%
Market Cap$473,564
Volume$102
3591
Market Cap$473,425
Volume$2,831
3592
$0.00049464
1.28%
Market Cap$473,200
Volume$388
3593
$0.00043167
5.79%
Market Cap$472,868
Volume$777
3583
$0.00472619
0.14%
Market Cap$472,619
Volume$5
3594
$0.00087319
11.91%
Market Cap$471,527
Volume$73,315
3595
$0.00094067
0.08%
Market Cap$470,280
Volume$199
3596
$0.00004694
0.00%
Market Cap$469,393
Volume$205
3597
$0.00046781
1.28%
Market Cap$467,805
Volume$1.06M
3561
$0.47
0%
Market Cap$467,714
Volume$1,843
Market Cap$467,316
Volume$175,670
3599
$0.00138996
0.16%
Market Cap$467,098
Volume$3,163
3600
$0.00049185
2.67%
Market Cap$466,882
Volume$27,014
3601
$0.00000233
1.43%
Market Cap$466,613
Volume$2,454
3679
$0.05
0%
Market Cap$466,409
Volume$165
3602
$0.00174288
2.34%
Market Cap$466,165
Volume$1,992
3603
$0.16
0.61%
Market Cap$465,033
Volume$617
3604
$0.00046781
1.92%
Market Cap$464,959
Volume$5,729
3605
$0.00170564
7.68%
Market Cap$464,863
Volume$202
3606
$0.00046411
1.56%
Market Cap$464,204
Volume$649
3607
$0.96
1.02%
Market Cap$463,953
Volume$385
3608
$0.00046457
3.79%
Market Cap$463,953
Volume$2,272
Market Cap$463,865
Volume$784,668
3610
$0.00051527
38.54%
Market Cap$463,450
Volume$98,111
3611
Market Cap$463,351
Volume$11,887
3612
$0.00000464
8.88%
Market Cap$463,275
Volume$68,079
3613
$0.00100398
0.46%
Market Cap$462,728
Volume$187,892
3614
$0.00486492
6.26%
Market Cap$461,603
Volume$6,958
3670
$0.00100333
0.06%
Market Cap$461,534
Volume$2
3615
$0.00124511
29.16%
Market Cap$461,465
Volume$1,344
3616
Market Cap$461,069
Volume$3,188
3617
$4.61
4.65%
Market Cap$460,791
Volume$27,824
3663
$0.03
0%
Market Cap$460,053
Volume$43
3618
$0.00064788
1.81%
Market Cap$459,834
Volume$1,079
3619
$4,353.49
0.16%
Market Cap$459,537
Volume$1.35M
Market Cap$459,355
Volume$1
Market Cap$459,315
Volume$120
3621
$0.0008815
1.25%
Market Cap$458,718
Volume$163
3622
$0.00073941
0.75%
Market Cap$458,432
Volume$1
3622
Market Cap$458,297
Volume$4,738
3623
$0.00049676
35.47%
Market Cap$457,934
Volume$48
3624
$0.00047903
20.48%
Market Cap$456,954
Volume$154,169
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3625
Market Cap$456,831
Volume$3,521
3626
$0.00460795
5.63%
Market Cap$456,147
Volume$5
3627
$0.00045556
0.59%
Market Cap$455,437
Volume$0
3628
$0.00045485
28.84%
Market Cap$454,843
Volume$65,759
3684
$0.04
0%
Market Cap$454,379
Volume$43
3629
Market Cap$454,282
Volume$939
3726
Market Cap$451,897
Volume$60
3630
Market Cap$451,576
Volume$1,558
Market Cap$451,559
Volume$31,990
3632
$0.00045129
7.73%
Market Cap$451,200
Volume$90,593
3633
$0.00225475
0.16%
Market Cap$450,968
Volume$22,687
3634
$0.00000874
13.35%
Market Cap$450,884
Volume$6,044
3635
$0.0000045
0.97%
Market Cap$449,841
Volume$2,613
3636
$0.00046733
1.91%
Market Cap$448,777
Volume$21,428
Market Cap$448,316
Volume$0
3638
$0.00469324
1.02%
Market Cap$448,281
Volume$171
3639
$0.0003839
0.88%
Market Cap$447,887
Volume$6,718
3640
Market Cap$446,089
Volume$41
3641
$0.00044557
0.78%
Market Cap$445,569
Volume$13
Market Cap$445,567
Volume$424
3643
$0.00029156
2.83%
Market Cap$445,312
Volume$163,483
3644
$0.00044529
44.79%
Market Cap$445,285
Volume$61,603
3650
$0.00165591
0%
Market Cap$445,110
Volume$7
3645
$0.00044492
11.81%
Market Cap$444,933
Volume$40,185
3646
Market Cap$444,628
Volume$4,061
Market Cap$444,530
Volume$212
3617
$0.00004445
2.63%
Market Cap$444,489
Volume$894
3647
$0.00152539
3.63%
Market Cap$443,956
Volume$2,653
3648
$0.00040343
7.29%
Market Cap$443,817
Volume$11,891
3649
$0.00044296
3.48%
Market Cap$442,960
Volume$3,119
3650
$0.01
11.54%
Market Cap$442,668
Volume$260,658
3651
$0.004424
3.14%
Market Cap$442,448
Volume$2,604
3652
$0.00044991
2.48%
Market Cap$442,265
Volume$4,404
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,502
Volume$1,776
3686
Market Cap$441,264
Volume$2
3654
$0.00044074
6.95%
Market Cap$440,749
Volume$78,693
3655
$0.00085179
0.28%
Market Cap$440,056
Volume$13
3656
$0.00010068
0.18%
Market Cap$439,850
Volume$126
Market Cap$437,796
Volume$4
3657
$0.00011583
1.16%
Market Cap$437,575
Volume$165,649
3765
$0.99
0%
Market Cap$436,794
Volume$4
3658
$0.00157441
1.84%
Market Cap$435,878
Volume$103
3659
$0.00000002
0.94%
Market Cap$435,520
Volume$404,179
3660
$0.00008195
0.01%
Market Cap$435,285
Volume$25,916
3661
$0.00043485
11.59%
Market Cap$434,799
Volume$64,969
3662
$0.00000447
0.33%
Market Cap$434,712
Volume$477
3663
$0.0004343
3.18%
Market Cap$434,334
Volume$10
3664
$0.00045947
0.31%
Market Cap$433,895
Volume$1,356
3665
$0.00043248
6.57%
Market Cap$433,093
Volume$1.14M
Market Cap$432,819
Volume$269
3666
$0.00043208
14.27%
Market Cap$432,078
Volume$68,177
3649
$0.00044847
0.19%
Market Cap$431,316
Volume$124
3589
$0.00125114
2.04%
Market Cap$473,584
Volume$862
3590
$0.00473565
1.04%
Market Cap$473,564
Volume$102

Data provided by Coingecko API