AgentLISA (LISA) Live Price

AgentLISA logo
LISAAgentLISA
$0.000994+ 1.10%
Market Cap
$216,609
1.93%
Volume (24)
$15,009
0.81%
Circulating Supply
216,225,000 LISA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LISA price Statistics

AgentLISA Price Today

AgentLISA Price
$0.0009937

Price Change

$0.00001086
1.10%
24h Low / 24h High
$0.00092865 / $0.00138885

Trading Volume

$15,008.58
0.81%
Volume / Market Cap
0.069288811
Market Dominance
0.0000094594971%
Market Rank
#4329

AgentLISA Supply

Circulating Supply
216,225,000 LISA
Total Supply
1,000,000,000 LISA
Max Supply
1,000,000,000 LISA

AgentLISA Market Cap

Market Cap
$216,609
1.93%

Fully Diluted
Market Cap

$1,001,777
2.25%

AgentLISA Price Yesterday

Yesterday's Low / High
$0.00097812064 / $0.00098127472
Yesterday's Open / Close
$0.00098127472 / $0.00097812064
Yesterday's Change
1.43%
Yesterday's Volume
$3,628.3643

AgentLISA Price History

7d Low / 7d High
$0.00087943825 / $0.0012876794
30d Low / 30d High
$0.00087943825 / $0.0010027085
90d Low / 90d High
$0.00087943825 / $0.0011052709
52 Week Low / 52 Week High
$0.00087943825 / $0.0012876794
All Time HighDec 21, 2025 (8 months ago)
$0.203388
99.51%
All Time LowAug 18, 2026 (1 days ago)
$0.00086032
15.50%

Data provided by Coingecko API

LISA to USD converter

AgentLISA
AgentLISALISA
USD
USDUSD

Data provided by Coingecko API

Real-Time AgentLISA Price Chart (LISA to USD)

LISAUSD by TradingView

AgentLISA Exchanges

Instant crypto to crypto exchange coming soon!

AgentLISA Historical Price Data (USD)

Date
8/18/2026
$0.000998
$0.000981
$0.001003
$0.000879
8/17/2026
$0.00105
$0.000998
$0.001052
$0.000972
8/16/2026
$0.001075
$0.00105
$0.001105
$0.00101
8/15/2026
$0.001003
$0.001075
$0.001105
$0.000978
8/14/2026
$0.001076
$0.001003
$0.001087
$0.001002
8/13/2026
$0.001057
$0.001076
$0.001288
$0.001046
8/12/2026
$0.001112
$0.001057
$0.001112
$0.001021

Data provided by Coingecko API

LISA Price Live Data

The live price of LISA is $ 0.000994 per (LISA/USD) today with a current market cap of 216,609 USD. 24-hour trading volume is $ 15,009 USD. LISA to USD price is updated in real-time. AgentLISA is +1.10% in the last 24 hours. It has a circulating supply of $ 216,225,000 LISA.

AgentLISA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 47 minutes and 3 seconds

Explore Our Other Products for LISA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,381
7.90%
Market Cap$1.39T
Volume$41.51B
2
$2,273.42
19.30%
Market Cap$274.32B
Volume$25.98B
4
$632.48
5.10%
Market Cap$84.23B
Volume$1.1B
6
$1.13
12.70%
Market Cap$70.71B
Volume$2.56B
7
$86.02
12.50%
Market Cap$50.14B
Volume$4.13B
11
$0.08
8.10%
Market Cap$11.73B
Volume$680.24M

Data provided by Coingecko API

More Cryptocurrencies

3963
$0.03
8.30%
Market Cap$307,888
Volume$48,864
Market Cap$307,798
Volume$629,310
3965
$0.00030778
2.20%
Market Cap$307,758
Volume$993
3698
$0.00053932
2.60%
Market Cap$307,280
Volume$47,189
3967
$0.00030729
60.60%
Market Cap$307,266
Volume$72,967
Market Cap$307,224
Volume$5,857
3963
$0.00033611
21.50%
Market Cap$307,160
Volume$381
3966
$0.000307
52.50%
Market Cap$307,107
Volume$7,522
3969
$0.00082934
3.70%
Market Cap$307,101
Volume$650
3970
$0.03
17.30%
Market Cap$306,890
Volume$839
3972
Market Cap$306,275
Volume$81
3973
$0.00089879
0.60%
Market Cap$305,883
Volume$49
3906
$0.00000306
9.50%
Market Cap$305,769
Volume$35
Market Cap$305,406
Volume$58,540
3974
$0.00000205
26.80%
Market Cap$305,099
Volume$11,911
3977
$0.00000401
20.40%
Market Cap$304,772
Volume$1,090
3978
$0.00030409
19.90%
Market Cap$304,686
Volume$80,826
3734
$0.00009023
0.20%
Market Cap$304,561
Volume$27
3979
$0.00188104
15.60%
Market Cap$304,170
Volume$37,765
3976
Market Cap$304,103
Volume$47,112
3980
$0.00027543
17.20%
Market Cap$303,111
Volume$6,408
3876
$0.01
2.30%
Market Cap$302,886
Volume$2
3668
$0.00003028
2.50%
Market Cap$302,767
Volume$2
3778
$0.00003783
0.30%
Market Cap$302,673
Volume$3
3758
$0.00030245
1.50%
Market Cap$302,447
Volume$16
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
3982
$0.00248159
17.50%
Market Cap$302,301
Volume$1,727
3981
$0.00030231
11.60%
Market Cap$302,145
Volume$62
2676
Market Cap$302,134
Volume$2
Market Cap$301,819
Volume$435,890
3992
$0.00030151
18.90%
Market Cap$301,582
Volume$24,390
3984
$0.00054773
1.90%
Market Cap$301,425
Volume$62,777
3754
$0.01
38.60%
Market Cap$301,262
Volume$442
3986
Market Cap$300,988
Volume$73
3987
$0.00469321
2.70%
Market Cap$300,842
Volume$44,288
3988
$0.00043209
12.70%
Market Cap$300,706
Volume$676
3989
Market Cap$300,487
Volume$4,861
3990
$0.0000003
6.80%
Market Cap$299,755
Volume$15,544
Market Cap$299,567
Volume$26,550
3991
$0
3.20%
Market Cap$299,519
Volume$1,649
Market Cap$299,381
Volume$586
Market Cap$299,069
Volume$231
Market Cap$298,209
Volume$220
Market Cap$298,187
Volume$3
Market Cap$297,854
Volume$6
3998
Market Cap$296,985
Volume$8,572
3999
$0.00243225
1.20%
Market Cap$296,835
Volume$22,389
4000
$0.00422316
0.50%
Market Cap$296,608
Volume$39,234
4002
$0.00002985
0.20%
Market Cap$295,754
Volume$60,263
Market Cap$295,664
Volume$1,349
4003
$0.00029534
9.50%
Market Cap$295,482
Volume$383
4006
$0.00162217
0.50%
Market Cap$295,411
Volume$16,146
4004
Market Cap$295,286
Volume$233,917
4007
$0.00000607
26.50%
Market Cap$294,879
Volume$6,088
4008
$0.00003194
6.80%
Market Cap$294,854
Volume$3,088
4001
$0.00005915
0.20%
Market Cap$294,240
Volume$47,474
4011
$0.00005877
0.20%
Market Cap$293,858
Volume$1
Market Cap$293,670
Volume$2,494
4011
$0.00029319
16.50%
Market Cap$293,345
Volume$1,391
4012
$0.00421527
25.60%
Market Cap$293,195
Volume$2,102
3768
$0.00000029
1.10%
Market Cap$292,541
Volume$6
4013
$0.00029236
10.50%
Market Cap$292,511
Volume$583
4014
$0.00002927
7.30%
Market Cap$292,494
Volume$260
4015
$0.00003919
1.70%
Market Cap$292,340
Volume$54,075
4016
$0.00029087
21.50%
Market Cap$292,271
Volume$506
4017
$0.00003142
0.40%
Market Cap$291,804
Volume$226
4019
$0.00031157
18.30%
Market Cap$291,374
Volume$1,135
4018
$0.00032315
32.60%
Market Cap$291,321
Volume$3,378
4020
Market Cap$291,082
Volume$836
4021
$0.00038007
5.20%
Market Cap$290,903
Volume$1
4034
$0.00000289
17.10%
Market Cap$290,560
Volume$11
4022
$0.01
0.90%
Market Cap$290,326
Volume$45,342
4023
$0.00030003
8.70%
Market Cap$290,195
Volume$1,093
4024
Market Cap$290,055
Volume$21
4025
$0.00028859
28.80%
Market Cap$290,054
Volume$41,496
4026
Market Cap$289,760
Volume$28,537
3776
$0.00003218
0%
Market Cap$289,639
Volume$2
4027
$0.00029002
27.10%
Market Cap$289,049
Volume$4,187
4030
$0.00009842
6.00%
Market Cap$288,485
Volume$3,061
4028
$0.00002884
12.50%
Market Cap$288,460
Volume$1,086
Market Cap$288,428
Volume$7,454
4032
$0.32
7.70%
Market Cap$288,217
Volume$86,681
4031
$0.00000288
16.20%
Market Cap$288,180
Volume$54,928
4033
$0.01
4.00%
Market Cap$288,163
Volume$3,059
4036
$0.00000001
5.20%
Market Cap$287,598
Volume$108
4035
$0.00029053
13.40%
Market Cap$287,517
Volume$13,965
Market Cap$286,654
Volume$32
3729
Market Cap$286,646
Volume$82
4037
$0.00028639
26.50%
Market Cap$286,429
Volume$16,825
4038
$0.00002847
21.00%
Market Cap$286,071
Volume$146
4073
$0.00031576
10.60%
Market Cap$285,987
Volume$1,030
4039
$0.00032056
10.50%
Market Cap$285,598
Volume$240
4041
$0.0049605
23.10%
Market Cap$285,594
Volume$1,000
4042
$0.00029064
2.30%
Market Cap$285,511
Volume$60,751
4040
$0.00071403
12.60%
Market Cap$285,340
Volume$14
4043
$0.00153423
4.50%
Market Cap$285,157
Volume$656
3830
$0.00031654
0.40%
Market Cap$284,794
Volume$23
3963
$0.03
8.30%
Market Cap$307,888
Volume$48,864
Market Cap$307,798
Volume$629,310

Data provided by Coingecko API