DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
$0.073285+ 1.89%
Market Cap
$7.29M
1.84%
Volume (24)
$2,004,640
1.98%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
$0.073285

Price Change

$0.00135619
1.89%
24h Low / 24h High
$0.0694 / $0.075384

Trading Volume

$2,004,640
1.98%
Volume / Market Cap
0.2750309
Market Dominance
0.00027255119%
Market Rank
#1391

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
$7,288,781
1.84%

Fully Diluted
Market Cap

$73,254,082
0.87%

DeAgentAI Price Yesterday

Yesterday's Low / High
$0.073753126 / $0.074046092
Yesterday's Open / Close
$0.073753126 / $0.074046092
Yesterday's Change
0.83%
Yesterday's Volume
$3,319,985

DeAgentAI Price History

7d Low / 7d High
$0.06722771 / $0.097266335
30d Low / 30d High
$0.06722771 / $0.082493929
90d Low / 90d High
$0.06722771 / $0.097266335
52 Week Low / 52 Week High
$0.06722771 / $0.097266335
All Time High11월 7일, 2025 (10 months ago)
$28.44
99.74%
All Time Low6월 25일, 2026 (2 months ago)
$0.04647324
57.69%

Data provided by Coingecko API

AIA to USD converter

DeAgentAI
DeAgentAIAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to USD)

AIAUSD by TradingView

DeAgentAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
AIA/USDT
$0.00014
$114,521
Recently

DeAgentAI Historical Price Data (USD)

Date
2026. 9. 10.
$0.078275
$0.073753
$0.078275
$0.067228
2026. 9. 9.
$0.095212
$0.078275
$0.095212
$0.077514
2026. 9. 8.
$0.088993
$0.095212
$0.097266
$0.088067
2026. 9. 7.
$0.086478
$0.088993
$0.089902
$0.086182
2026. 9. 6.
$0.081328
$0.086478
$0.087581
$0.080563
2026. 9. 5.
$0.079828
$0.081328
$0.080879
$0.078674
2026. 9. 4.
$0.078728
$0.079828
$0.080153
$0.078533

Data provided by Coingecko API

AIA Price Live Data

The live price of AIA is $ 0.073285 per (AIA/USD) today with a current market cap of 7.29M USD. 24-hour trading volume is $ 2,004,640 USD. AIA to USD price is updated in real-time. DeAgentAI is +1.89% in the last 24 hours. It has a circulating supply of $ 99,500,000 AIA.

DeAgentAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 38 minutes and 33 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

1230
Market Cap$9.45M
Volume$16,891
1234
$0.01
0.48%
Market Cap$9.41M
Volume$169,845
1233
$0.01
27.12%
Market Cap$9.41M
Volume$1.75M
1235
$0.12
4.04%
Market Cap$9.39M
Volume$5.61M
1236
$0.07
0.05%
Market Cap$9.38M
Volume$1.2M
1237
Market Cap$9.34M
Volume$765,472
1239
$0.02
0.64%
Market Cap$9.3M
Volume$78,525
1240
$0.00141607
5.03%
Market Cap$9.27M
Volume$179,780
1241
$0.73
0.88%
Market Cap$9.24M
Volume$1.92M
1242
Market Cap$9.19M
Volume$0
1243
Market Cap$9.17M
Volume$11.8M
1245
$0.06
0.28%
Market Cap$9.17M
Volume$12,869
1244
$0.00127377
2.23%
Market Cap$9.17M
Volume$712,326
Market Cap$9.16M
Volume$6.18M
1247
$0.01
1.89%
Market Cap$9.14M
Volume$5.79M
1249
Market Cap$9.13M
Volume$126,890
1248
$0.04
10.45%
Market Cap$9.11M
Volume$1.03M
1251
$0.06
2.65%
Market Cap$9.09M
Volume$1.69M
1250
$81.22
3.74%
Market Cap$9.09M
Volume$15,519
1252
Market Cap$9.06M
Volume$1.73M
1253
Market Cap$9.06M
Volume$94,376
1255
Market Cap$9.02M
Volume$1,320
1254
Market Cap$9.02M
Volume$359,013
1256
$0.63
0.65%
Market Cap$9.01M
Volume$773,948
1257
$0.01
1.24%
Market Cap$9M
Volume$206,435
1258
$0.02
0.35%
Market Cap$9M
Volume$2,057
1262
$0.00267976
0.64%
Market Cap$9M
Volume$3.54M
1260
$0.06
2.26%
Market Cap$8.99M
Volume$2.39M
1259
$0.07
3.09%
Market Cap$8.99M
Volume$45.8M
1261
$0.01
3.76%
Market Cap$8.98M
Volume$160,945
1263
$0.00000898
0.58%
Market Cap$8.98M
Volume$80,158
Market Cap$8.97M
Volume$64
1264
$2.36
0.22%
Market Cap$8.97M
Volume$1,196
1265
Market Cap$8.95M
Volume$87,723
1266
Market Cap$8.95M
Volume$2.44M
1267
Market Cap$8.94M
Volume$1.35M
1271
$0.42
0.68%
Market Cap$8.93M
Volume$1,498
1276
$0.00195658
1.00%
Market Cap$8.93M
Volume$1.21M
1268
$0.5
1.98%
Market Cap$8.92M
Volume$10,026
1270
$0.05
1.59%
Market Cap$8.89M
Volume$5.59M
1273
$5.55
0.73%
Market Cap$8.89M
Volume$510,207
1272
$0.05
5.07%
Market Cap$8.89M
Volume$126,454
1274
$0.00222204
2.28%
Market Cap$8.84M
Volume$1.24M
1275
$2.21
0.19%
Market Cap$8.84M
Volume$8,687
1277
$0.04
3.78%
Market Cap$8.82M
Volume$2.63M
Market Cap$8.81M
Volume$375,304
Market Cap$8.8M
Volume$2.81M
1280
$5.46
5.93%
Market Cap$8.77M
Volume$79,921
1282
$0.00072795
5.14%
Market Cap$8.75M
Volume$32,933
1286
$0.00087276
2.14%
Market Cap$8.73M
Volume$56,946
1284
$1.01
0.98%
Market Cap$8.72M
Volume$177,520
1285
$0.04
0.09%
Market Cap$8.72M
Volume$5.72M
1283
$0.05
3.05%
Market Cap$8.72M
Volume$3.58M
1289
$0.01
16.19%
Market Cap$8.7M
Volume$641,400
1288
$0.01
0.15%
Market Cap$8.7M
Volume$62,045
1281
$0.04
40.54%
Market Cap$8.69M
Volume$5.91M
1287
$0.00002077
0.30%
Market Cap$8.69M
Volume$199
1290
Market Cap$8.68M
Volume$291,323
1307
$0.00058917
29.43%
Market Cap$8.65M
Volume$3.15M
Market Cap$8.64M
Volume$2.2M
1292
$0.00001252
3.63%
Market Cap$8.64M
Volume$306,790
Market Cap$8.62M
Volume$31
1293
$0.04
4.80%
Market Cap$8.58M
Volume$5,597
1295
$0.05
13.55%
Market Cap$8.57M
Volume$1.71M
1294
Market Cap$8.57M
Volume$403,561
1296
Market Cap$8.52M
Volume$7,176
1297
$4.31
6.23%
Market Cap$8.5M
Volume$649,795
1298
$0.01
0.41%
Market Cap$8.5M
Volume$163,749
Market Cap$8.48M
Volume$2,824
1300
$0.00472777
0.40%
Market Cap$8.44M
Volume$1.29M
Market Cap$8.42M
Volume$0
1302
$0.57
0.53%
Market Cap$8.42M
Volume$3,761
1303
$1.68
6.68%
Market Cap$8.42M
Volume$74,961
1304
$1.64
12.41%
Market Cap$8.41M
Volume$380,891
1305
$0.00209927
2.72%
Market Cap$8.4M
Volume$352,161
1306
$0.06
2.75%
Market Cap$8.38M
Volume$2.64M
1308
Market Cap$8.35M
Volume$200,887
1309
Market Cap$8.34M
Volume$1.46M
1310
Market Cap$8.32M
Volume$1,529
1311
$0.00070389
10.43%
Market Cap$8.3M
Volume$5,441
1312
$0.01
0.58%
Market Cap$8.29M
Volume$140,769
1313
$0.27
1.50%
Market Cap$8.24M
Volume$808
Market Cap$8.23M
Volume$3.06M
Market Cap$8.21M
Volume$0
1316
$0.01
1.36%
Market Cap$8.2M
Volume$177,800
Market Cap$8.19M
Volume$2.21M
1319
$0.02
0.70%
Market Cap$8.18M
Volume$275,673
1318
Market Cap$8.18M
Volume$1.89M
1321
$1.81
5.11%
Market Cap$8.17M
Volume$339,100
1322
$0.11
2.84%
Market Cap$8.16M
Volume$451,692
1320
$0.02
1.07%
Market Cap$8.16M
Volume$2.04M
1323
$0.01
9.83%
Market Cap$8.15M
Volume$1.75M
1324
$0.01
18.32%
Market Cap$8.15M
Volume$1.79M
1325
$0.00000918
22.71%
Market Cap$8.12M
Volume$234,919
1326
$0.01
1.48%
Market Cap$8.11M
Volume$24,534
1328
Market Cap$8.1M
Volume$112,951
1329
$0.61
1.35%
Market Cap$8.09M
Volume$6
1230
Market Cap$9.45M
Volume$16,891
1234
$0.01
0.48%
Market Cap$9.41M
Volume$169,845

Data provided by Coingecko API