DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
$0.070507 -0.14%
Market Cap
$7.02M
0.14%
Volume (24)
$1,048,566
3.63%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
$0.070507

Price Change

$-0.000097961622
0.14%
24h Low / 24h High
$0.069558 / $0.072267

Trading Volume

$1,048,566
3.63%
Volume / Market Cap
0.14946525
Market Dominance
0.00024445602%
Market Rank
#1496

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
$7,015,450
0.14%

Fully Diluted
Market Cap

$70,507,033
0.12%

DeAgentAI Price Yesterday

Yesterday's Low / High
$0.07051705 / $0.070670409
Yesterday's Open / Close
$0.070670409 / $0.07051705
Yesterday's Change
0.12%
Yesterday's Volume
$1,041,507.7

DeAgentAI Price History

7d Low / 7d High
$0.069010487 / $0.073749634
30d Low / 30d High
$0.069010487 / $0.071823227
90d Low / 90d High
$0.069010487 / $0.073547596
52 Week Low / 52 Week High
$0.069010487 / $0.073749634
All Time High11월 7일, 2025 (11 months ago)
$28.44
99.75%
All Time Low6월 25일, 2026 (3 months ago)
$0.04647324
51.72%

Data provided by Coingecko API

AIA to USD converter

DeAgentAI
DeAgentAIAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to USD)

AIAUSD by TradingView

DeAgentAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
AIA/USDT
$0.00009
$41,504
Recently

DeAgentAI Historical Price Data (USD)

Date
2026. 10. 3.
$0.071822
$0.07067
$0.071823
$0.06901
2026. 10. 2.
$0.070735
$0.071822
$0.073548
$0.070735
2026. 10. 1.
$0.07208
$0.070735
$0.072384
$0.070108
2026. 9. 30.
$0.071803
$0.07208
$0.072484
$0.070628
2026. 9. 29.
$0.071128
$0.071803
$0.07375
$0.069635
2026. 9. 28.
$0.070612
$0.071128
$0.071374
$0.06933
2026. 9. 27.
$0.071649
$0.070612
$0.071649
$0.070206

Data provided by Coingecko API

AIA Price Live Data

The live price of AIA is $ 0.070507 per (AIA/USD) today with a current market cap of 7.02M USD. 24-hour trading volume is $ 1,048,566 USD. AIA to USD price is updated in real-time. DeAgentAI is -0.14% in the last 24 hours. It has a circulating supply of $ 99,500,000 AIA.

DeAgentAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 8 minutes and 10 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

1340
$0.01
0.57%
Market Cap$9.2M
Volume$181,010
1341
$0.01
0.52%
Market Cap$9.2M
Volume$170,308
Market Cap$9.19M
Volume$1.41M
1343
$0.06
1.10%
Market Cap$9.18M
Volume$1.06M
1344
$0.02
1.89%
Market Cap$9.16M
Volume$136,562
1345
$0.00446432
2.03%
Market Cap$9.15M
Volume$716,562
1346
Market Cap$9.14M
Volume$545,133
1347
$0.01
3.23%
Market Cap$9.14M
Volume$15,892
1348
$0.4
1.84%
Market Cap$9.12M
Volume$194,135
1349
Market Cap$9.1M
Volume$36,577
Market Cap$9.09M
Volume$1.06M
1351
$0.0015077
1.61%
Market Cap$9.06M
Volume$461,539
1352
$0.01
2.04%
Market Cap$9.05M
Volume$172,688
1353
$0.00000102
1.68%
Market Cap$9.05M
Volume$358
1354
$0.01
30.15%
Market Cap$9.04M
Volume$951,756
1355
$0.04
0.06%
Market Cap$9.03M
Volume$4,986
Market Cap$9.02M
Volume$0
1357
$1.85
1.85%
Market Cap$9.01M
Volume$20,035
1358
$252.23
0.25%
Market Cap$9.01M
Volume$941,612
1359
$0.05
3.09%
Market Cap$8.99M
Volume$287,881
1360
$0.09
1.13%
Market Cap$8.99M
Volume$947
1361
$4.91
0.32%
Market Cap$8.98M
Volume$58,042
Market Cap$8.97M
Volume$64
1362
$5.6
0.21%
Market Cap$8.96M
Volume$489,851
1363
$0.00149024
3.14%
Market Cap$8.94M
Volume$3,379
Market Cap$8.94M
Volume$1.02M
1365
$0.04
0.98%
Market Cap$8.87M
Volume$569,666
1366
Market Cap$8.87M
Volume$1
1367
$0.67
0.80%
Market Cap$8.86M
Volume$14
1368
$0.12
1.94%
Market Cap$8.86M
Volume$1.19M
1369
$1.88
3.16%
Market Cap$8.82M
Volume$121,781
1370
$0.01
6.15%
Market Cap$8.8M
Volume$377,516
1371
$0.00000975
1.59%
Market Cap$8.79M
Volume$326,078
1372
$0.00407131
2.07%
Market Cap$8.78M
Volume$1.29M
1373
$0.83
9.84%
Market Cap$8.77M
Volume$107,216
1374
$2.19
0.00%
Market Cap$8.76M
Volume$9,459
Market Cap$8.73M
Volume$96,424
Market Cap$8.71M
Volume$744,798
1377
$0.06
25.14%
Market Cap$8.64M
Volume$240,511
1378
$1.56
1.76%
Market Cap$8.64M
Volume$1,416
1379
$0.00117568
1.28%
Market Cap$8.56M
Volume$53,286
1380
$1.75
3.71%
Market Cap$8.55M
Volume$1.33M
Market Cap$8.55M
Volume$52,082
1382
$0.58
0.60%
Market Cap$8.55M
Volume$1,891
1383
$1.06
0.00%
Market Cap$8.54M
Volume$642
1385
Market Cap$8.51M
Volume$19,724
1386
$0.2
2.37%
Market Cap$8.51M
Volume$1.2M
1387
$0.00015744
0.26%
Market Cap$8.5M
Volume$460,658
1388
Market Cap$8.49M
Volume$120,514
Market Cap$8.48M
Volume$397,589
1390
$0.00190172
4.04%
Market Cap$8.46M
Volume$666,298
1391
Market Cap$8.45M
Volume$1.95M
1392
$0.01
2.26%
Market Cap$8.44M
Volume$1.66M
1393
Market Cap$8.43M
Volume$479,208
1394
$93.15
1.03%
Market Cap$8.43M
Volume$7,575
Market Cap$8.41M
Volume$253
Market Cap$8.39M
Volume$2
1397
Market Cap$8.38M
Volume$533,828
1398
Market Cap$8.37M
Volume$94,346
Market Cap$8.37M
Volume$1.21M
Market Cap$8.36M
Volume$762,427
1401
$0.06
2.00%
Market Cap$8.34M
Volume$2.14M
1402
$86,301
0.14%
Market Cap$8.34M
Volume$3.8M
1403
$0.01
0.94%
Market Cap$8.32M
Volume$138,478
1404
$0.00000001
7.83%
Market Cap$8.31M
Volume$4,762
1405
$0.03
0.03%
Market Cap$8.31M
Volume$424,108
1406
$0.39
4.34%
Market Cap$8.23M
Volume$1,062
1407
$0.01
2.78%
Market Cap$8.21M
Volume$3.59M
Market Cap$8.2M
Volume$0
1409
$0.00000019
0.83%
Market Cap$8.18M
Volume$475,792
1410
$0.00131951
0.22%
Market Cap$8.18M
Volume$604,333
1411
Market Cap$8.17M
Volume$186,583
1412
$0.01
12.12%
Market Cap$8.16M
Volume$1.01M
1413
Market Cap$8.12M
Volume$1,350
Market Cap$8.12M
Volume$27,548
1415
$0.05
5.14%
Market Cap$8.1M
Volume$32,630
1416
$0.01
2.10%
Market Cap$8.1M
Volume$145,216
1417
$0.01
0.47%
Market Cap$8.09M
Volume$16,737
Market Cap$8.09M
Volume$1.14M
1419
$1.63
4.61%
Market Cap$8.08M
Volume$196,588
Market Cap$8.08M
Volume$0
1421
$0.1
2.69%
Market Cap$8.07M
Volume$50,223
Market Cap$8.02M
Volume$947,362
1423
$1.49
0.04%
Market Cap$8.01M
Volume$135,731
1424
$0.00078527
4.98%
Market Cap$7.98M
Volume$297,160
1425
$1.46
7.29%
Market Cap$7.95M
Volume$641,864
1426
Market Cap$7.93M
Volume$4,678
Market Cap$7.91M
Volume$393,878
1428
Market Cap$7.91M
Volume$141,069
1429
$0.00261695
1.35%
Market Cap$7.89M
Volume$131,399
Market Cap$7.88M
Volume$226,091
1431
$0.57
1.52%
Market Cap$7.83M
Volume$35,404
1432
$0.00108454
0.78%
Market Cap$7.82M
Volume$1,106
1433
$0.01
0.18%
Market Cap$7.81M
Volume$62,930
1434
Market Cap$7.79M
Volume$1.87M
1435
$0.02
3.99%
Market Cap$7.78M
Volume$3,199
Market Cap$7.78M
Volume$0
1340
$0.01
0.57%
Market Cap$9.2M
Volume$181,010
1341
$0.01
0.52%
Market Cap$9.2M
Volume$170,308

Data provided by Coingecko API