DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
$0.091115+ 4.33%
Market Cap
$9.06M
4.28%
Volume (24)
$2,634,951
0.82%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
$0.091115

Price Change

$0.00378413
4.33%
24h Low / 24h High
$0.086125 / $0.092888

Trading Volume

$2,634,951
0.82%
Volume / Market Cap
0.29079762
Market Dominance
0.00033654673%
Market Rank
#1279

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
$9,061,116
4.28%

Fully Diluted
Market Cap

$91,066,494
1.81%

DeAgentAI Price Yesterday

Yesterday's Low / High
$0.088992881 / $0.089901672
Yesterday's Open / Close
$0.088992881 / $0.089901672
Yesterday's Change
1.86%
Yesterday's Volume
$2,736,052.6

DeAgentAI Price History

7d Low / 7d High
$0.074285075 / $0.090912062
30d Low / 30d High
$0.085635612 / $0.089901672
90d Low / 90d High
$0.078626137 / $0.089901672
52 Week Low / 52 Week High
$0.074285075 / $0.089901672
All Time High11월 7일, 2025 (10 months ago)
$28.44
99.68%
All Time Low6월 25일, 2026 (2 months ago)
$0.04647324
96.06%

Data provided by Coingecko API

AIA to USD converter

DeAgentAI
DeAgentAIAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to USD)

AIAUSD by TradingView

DeAgentAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
AIA/USDT
$0.00019
$362,290
Recently

DeAgentAI Historical Price Data (USD)

Date
2026. 9. 7.
$0.086478
$0.088993
$0.089902
$0.086182
2026. 9. 6.
$0.081328
$0.086478
$0.087581
$0.080563
2026. 9. 5.
$0.079828
$0.081328
$0.080879
$0.078674
2026. 9. 4.
$0.078728
$0.079828
$0.080153
$0.078533
2026. 9. 3.
$0.078363
$0.078728
$0.078842
$0.076422
2026. 9. 2.
$0.080547
$0.078363
$0.081093
$0.076966
2026. 9. 1.
$0.076581
$0.080547
$0.079463
$0.074285

Data provided by Coingecko API

AIA Price Live Data

The live price of AIA is $ 0.091115 per (AIA/USD) today with a current market cap of 9.06M USD. 24-hour trading volume is $ 2,634,951 USD. AIA to USD price is updated in real-time. DeAgentAI is +4.33% in the last 24 hours. It has a circulating supply of $ 99,500,000 AIA.

DeAgentAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 47 minutes and 14 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.48M
Volume$10
1149
Market Cap$11.48M
Volume$331,796
1150
Market Cap$11.47M
Volume$3.74M
1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1151
$0.14
3.97%
Market Cap$11.42M
Volume$4.64M
1152
$0.07
0.31%
Market Cap$11.4M
Volume$1.73M
1153
Market Cap$11.39M
Volume$76,838
1154
$1.15
0.78%
Market Cap$11.38M
Volume$721
Market Cap$11.37M
Volume$294,226
1156
$0.05
5.29%
Market Cap$11.37M
Volume$851,831
1157
$0.25
5.93%
Market Cap$11.36M
Volume$1.11M
Market Cap$11.34M
Volume$8
1159
Market Cap$11.31M
Volume$2.01M
1158
$0.00017565
0.11%
Market Cap$11.31M
Volume$3.32M
1160
$0.02
4.18%
Market Cap$11.29M
Volume$398,847
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1162
$0.01
33.88%
Market Cap$11.24M
Volume$6.32M
1163
$0.02
1.47%
Market Cap$11.23M
Volume$71,147
1164
Market Cap$11.17M
Volume$1.47M
1165
$0.01
3.29%
Market Cap$11.15M
Volume$5,926
Market Cap$11.14M
Volume$513,270
1167
Market Cap$11.04M
Volume$895,438
1168
$2.38
6.18%
Market Cap$11.03M
Volume$83,943
1169
$0.87
7.49%
Market Cap$10.99M
Volume$4.46M
Market Cap$10.97M
Volume$1.47M
1171
$2.88
7.05%
Market Cap$10.94M
Volume$149,812
1172
Market Cap$10.88M
Volume$404,082
1173
$2.19
8.92%
Market Cap$10.88M
Volume$2.75M
Market Cap$10.86M
Volume$0
1175
$0.00000011
0.56%
Market Cap$10.85M
Volume$1,533
1176
$0.01
3.79%
Market Cap$10.83M
Volume$1.18M
1177
$2.28
7.29%
Market Cap$10.83M
Volume$1.09M
1178
$0.06
2.95%
Market Cap$10.8M
Volume$2.25M
1180
$0.02
1.54%
Market Cap$10.73M
Volume$4,536
1181
$0.12
5.89%
Market Cap$10.72M
Volume$4,905
Market Cap$10.7M
Volume$1,398
1182
$0.02
0.54%
Market Cap$10.68M
Volume$56,958
1183
$4,410.67
1.06%
Market Cap$10.64M
Volume$95
1184
$0.00071527
1.09%
Market Cap$10.64M
Volume$1.88M
1185
$0.06
0.78%
Market Cap$10.63M
Volume$358,887
Market Cap$10.62M
Volume$442,020
1187
$0.11
3.34%
Market Cap$10.6M
Volume$1.2M
1188
$0.01
2.25%
Market Cap$10.53M
Volume$6.67M
Market Cap$10.53M
Volume$505,242
1190
$1.16
0.10%
Market Cap$10.47M
Volume$23,566
1195
$0.24
0.10%
Market Cap$10.46M
Volume$9
1191
$0.00065152
2.33%
Market Cap$10.45M
Volume$265,254
Market Cap$10.44M
Volume$0
1192
$0.08
3.43%
Market Cap$10.44M
Volume$4.1M
1194
Market Cap$10.42M
Volume$10,927
Market Cap$10.37M
Volume$1.96M
1196
$0.01
42.49%
Market Cap$10.37M
Volume$4.27M
1197
$0.06
3.34%
Market Cap$10.36M
Volume$8.73M
Market Cap$10.35M
Volume$147,770
Market Cap$10.34M
Volume$7.09M
1200
$0.12
58.91%
Market Cap$10.31M
Volume$7,895
Market Cap$10.27M
Volume$170
1202
$0.00466766
0.02%
Market Cap$10.25M
Volume$409,245
1201
$0.06
1.81%
Market Cap$10.24M
Volume$1.94M
Market Cap$10.21M
Volume$640,651
1205
$0.06
1.23%
Market Cap$10.2M
Volume$783,643
1206
$0.00149869
2.03%
Market Cap$10.2M
Volume$18,328
Market Cap$10.19M
Volume$1.39M
1208
$0.02
1.73%
Market Cap$10.17M
Volume$141,736
1209
$0.01
9.24%
Market Cap$10.16M
Volume$330,222
1210
$0.01
9.41%
Market Cap$10.15M
Volume$555,823
1211
$0.00144573
0.40%
Market Cap$10.15M
Volume$2.96M
1212
$0.06
2.13%
Market Cap$10.14M
Volume$165,956
1213
Market Cap$10.12M
Volume$95,265
1214
Market Cap$10.12M
Volume$1.28M
1215
$1
0.01%
Market Cap$10.05M
Volume$59,760
1217
$0.01
2.11%
Market Cap$10.05M
Volume$747,996
1216
$0.00302096
1.55%
Market Cap$10.04M
Volume$3.43M
Market Cap$10.03M
Volume$0
1219
$6.35
3.81%
Market Cap$10.02M
Volume$379,241
1221
Market Cap$10.01M
Volume$32,553
1222
Market Cap$10.01M
Volume$0
1220
$402.86
0.52%
Market Cap$10.01M
Volume$5.02M
1223
Market Cap$10.01M
Volume$513,119
1221
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
1224
$0.07
3.57%
Market Cap$9.99M
Volume$17,875
1225
Market Cap$9.97M
Volume$400,856
1226
$0.05
2.73%
Market Cap$9.93M
Volume$7.8M
Market Cap$9.92M
Volume$4,171
1228
Market Cap$9.9M
Volume$1.85M
Market Cap$9.89M
Volume$131,866
1230
$0.02
0.06%
Market Cap$9.85M
Volume$170,540
1231
$1.93
0.36%
Market Cap$9.84M
Volume$895,174
1233
$0.00005659
0.53%
Market Cap$9.84M
Volume$4
1232
Market Cap$9.84M
Volume$1.42M
1234
Market Cap$9.84M
Volume$2,645
1235
$0.00000006
0.61%
Market Cap$9.83M
Volume$6
1236
$0.00081941
0.96%
Market Cap$9.83M
Volume$47,867
1237
$0.02
0.80%
Market Cap$9.82M
Volume$2.28M
1121
Market Cap$9.81M
Volume$2
Market Cap$11.48M
Volume$10
1149
Market Cap$11.48M
Volume$331,796

Data provided by Coingecko API