DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
$0.082213+ 0.62%
Market Cap
$8.18M
0.66%
Volume (24)
$6,130,981
0.74%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
$0.082213

Price Change

$0.00050953
0.62%
24h Low / 24h High
$0.078244 / $0.084095

Trading Volume

$6,130,981
0.74%
Volume / Market Cap
0.7492176
Market Dominance
0.00028109464%
Market Rank
#1380

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
$8,183,178
0.66%

Fully Diluted
Market Cap

$82,243,000
0.63%

DeAgentAI Price Yesterday

Yesterday's Low / High
$0.081609052 / $0.081841981
Yesterday's Open / Close
$0.081609052 / $0.081841981
Yesterday's Change
0.60%
Yesterday's Volume
$26,147,766

DeAgentAI Price History

7d Low / 7d High
$0.069010487 / $0.097748896
30d Low / 30d High
$0.078111839 / $0.097748896
90d Low / 90d High
$0.070633858 / $0.097748896
52 Week Low / 52 Week High
$0.069010487 / $0.097748896
All Time High11월 7일, 2025 (11 months ago)
$28.44
99.71%
All Time Low6월 25일, 2026 (3 months ago)
$0.04647324
76.90%

Data provided by Coingecko API

AIA to USD converter

DeAgentAI
DeAgentAIAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to USD)

AIAUSD by TradingView

DeAgentAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.08
AIA/USDT
$0.00007
$429,551
Recently

DeAgentAI Historical Price Data (USD)

Date
2026. 10. 8.
$0.084747
$0.081609
$0.097749
$0.078112
2026. 10. 7.
$0.077402
$0.084747
$0.082936
$0.075985
2026. 10. 6.
$0.074427
$0.077402
$0.080134
$0.072971
2026. 10. 5.
$0.070251
$0.074427
$0.075619
$0.069869
2026. 10. 4.
$0.07067
$0.070251
$0.07202
$0.06985
2026. 10. 3.
$0.071822
$0.07067
$0.071823
$0.06901
2026. 10. 2.
$0.070735
$0.071822
$0.073548
$0.070735

Data provided by Coingecko API

AIA Price Live Data

The live price of AIA is $ 0.082213 per (AIA/USD) today with a current market cap of 8.18M USD. 24-hour trading volume is $ 6,130,981 USD. AIA to USD price is updated in real-time. DeAgentAI is +0.62% in the last 24 hours. It has a circulating supply of $ 99,500,000 AIA.

DeAgentAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 27 minutes and 20 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1247
$0.01
1.28%
Market Cap$10.06M
Volume$2.13M
1248
$0.12
2.30%
Market Cap$10.05M
Volume$4.66M
1249
$0.24
5.73%
Market Cap$10.05M
Volume$14,100
1250
$0.01
1.63%
Market Cap$10.03M
Volume$382
1251
$1
0.06%
Market Cap$10.02M
Volume$116,920
1252
Market Cap$10.01M
Volume$229,960
1253
$0.06
1.78%
Market Cap$10.01M
Volume$775,905
1255
Market Cap$10M
Volume$15
Market Cap$10M
Volume$1,245
1256
$0.00219133
0.66%
Market Cap$9.99M
Volume$252,601
1258
$0.01
14.11%
Market Cap$9.97M
Volume$1.39M
Market Cap$9.96M
Volume$449,503
1269
$0.01
0.01%
Market Cap$9.95M
Volume$50
Market Cap$9.94M
Volume$11
Market Cap$9.94M
Volume$75,102
Market Cap$9.92M
Volume$3.22M
1260
Market Cap$9.92M
Volume$40,969
1262
$0.07
24.70%
Market Cap$9.9M
Volume$37,530
1263
$0.00121877
3.94%
Market Cap$9.89M
Volume$91,992
1264
$0.01
40.69%
Market Cap$9.85M
Volume$1.42M
1265
$0.05
5.71%
Market Cap$9.85M
Volume$5.71M
Market Cap$9.82M
Volume$0
1268
Market Cap$9.8M
Volume$1.33M
1267
$0.01
13.76%
Market Cap$9.79M
Volume$1.1M
1270
$0.00415307
0.82%
Market Cap$9.75M
Volume$1,346
Market Cap$9.75M
Volume$1.87M
Market Cap$9.74M
Volume$1.4M
1272
$0.01
1.95%
Market Cap$9.74M
Volume$11,421
1274
$0.32
12.91%
Market Cap$9.73M
Volume$3,944
1277
$0.01
3.41%
Market Cap$9.68M
Volume$179,750
Market Cap$9.68M
Volume$0
1276
$0.00005564
0%
Market Cap$9.67M
Volume$55
1278
$0.01
11.80%
Market Cap$9.66M
Volume$624,165
1280
$0.00000006
0%
Market Cap$9.66M
Volume$79
Market Cap$9.64M
Volume$10
1282
$0.07
3.69%
Market Cap$9.59M
Volume$2.35M
1283
$0.02
3.04%
Market Cap$9.57M
Volume$31,716
Market Cap$9.56M
Volume$16,197
1285
$0.00478128
2.68%
Market Cap$9.53M
Volume$632,593
1286
Market Cap$9.52M
Volume$243,191
1287
Market Cap$9.49M
Volume$88,222
1288
$0.00002259
3.00%
Market Cap$9.49M
Volume$22
1289
Market Cap$9.46M
Volume$4,179
Market Cap$9.46M
Volume$7.11M
1290
$0.13
4.71%
Market Cap$9.46M
Volume$312
1292
$0.9
7.60%
Market Cap$9.43M
Volume$109,867
1293
$0.00000009
1.38%
Market Cap$9.41M
Volume$4,082
1294
$0.04
3.27%
Market Cap$9.39M
Volume$199
Market Cap$9.39M
Volume$2.38M
1296
Market Cap$9.37M
Volume$1.33M
1297
Market Cap$9.35M
Volume$436,972
1298
$0.05
1.44%
Market Cap$9.32M
Volume$483,543
1299
$0.00000007
0.37%
Market Cap$9.3M
Volume$8,049
1300
$0.65
0.09%
Market Cap$9.3M
Volume$835,813
1301
$0.03
2.91%
Market Cap$9.29M
Volume$1.3M
1302
$262.41
2.92%
Market Cap$9.29M
Volume$5.41M
1303
$0.07
2.96%
Market Cap$9.27M
Volume$2.81M
1304
$0.02
0.32%
Market Cap$9.25M
Volume$334
1305
$1.79
1.02%
Market Cap$9.24M
Volume$46,093
1307
Market Cap$9.22M
Volume$23
1308
$0.02
0.53%
Market Cap$9.18M
Volume$2.74M
1309
$1.67
5.96%
Market Cap$9.15M
Volume$829,353
1310
Market Cap$9.14M
Volume$314,555
1311
$1.79
1.36%
Market Cap$9.14M
Volume$1.3M
1312
Market Cap$9.14M
Volume$154,491
1313
$0.03
6.66%
Market Cap$9.13M
Volume$3.18M
1314
$0.18
0%
Market Cap$9.13M
Volume$96
1315
Market Cap$9.13M
Volume$541,607
1316
$0.01
4.12%
Market Cap$9.07M
Volume$323,277
1319
$0.02
3.39%
Market Cap$9.05M
Volume$13.42M
Market Cap$9.04M
Volume$1.59M
1318
$0.01
0.34%
Market Cap$9.03M
Volume$125,140
1320
$0.04
3.02%
Market Cap$9.02M
Volume$1.51M
1321
$0.00402788
4.06%
Market Cap$9.02M
Volume$205,056
1322
$0.00000013
2.49%
Market Cap$9.01M
Volume$2.99M
1323
$2.36
0.40%
Market Cap$8.99M
Volume$32
Market Cap$8.97M
Volume$64
1324
$0.04
11.96%
Market Cap$8.96M
Volume$367,018
1325
Market Cap$8.96M
Volume$19,437
1326
$0.5
4.22%
Market Cap$8.95M
Volume$55,160
1327
$0.09
8.58%
Market Cap$8.95M
Volume$807
1329
$0.13
0.08%
Market Cap$8.95M
Volume$368,264
1328
$5.59
0.18%
Market Cap$8.95M
Volume$599,883
1330
Market Cap$8.94M
Volume$58,592
Market Cap$8.93M
Volume$2.46M
1332
$0.12
4.76%
Market Cap$8.93M
Volume$827,386
1333
$0.00087817
7.62%
Market Cap$8.92M
Volume$339,492
1334
Market Cap$8.92M
Volume$3,313
1335
$0.02
0.82%
Market Cap$8.9M
Volume$144,986
Market Cap$8.86M
Volume$449,234
1337
$0.01
1.06%
Market Cap$8.83M
Volume$19,640
1338
$1.67
0.33%
Market Cap$8.81M
Volume$587,555
1339
$0.00146447
0.49%
Market Cap$8.8M
Volume$646,362
1340
$0.2
16.00%
Market Cap$8.77M
Volume$3.68M
1247
$0.01
1.28%
Market Cap$10.06M
Volume$2.13M
1248
$0.12
2.30%
Market Cap$10.05M
Volume$4.66M

Data provided by Coingecko API