DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
$0.074038+ 1.50%
Market Cap
$7.37M
1.49%
Volume (24)
$1,217,108
0.04%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
$0.074038

Price Change

$0.00109509
1.50%
24h Low / 24h High
$0.072777 / $0.074998

Trading Volume

$1,217,108
0.04%
Volume / Market Cap
0.16523328
Market Dominance
0.00027543858%
Market Rank
#1386

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
$7,365,998
1.49%

Fully Diluted
Market Cap

$74,030,129
0.25%

DeAgentAI Price Yesterday

Yesterday's Low / High
$0.074051833 / $0.074372281
Yesterday's Open / Close
$0.074372281 / $0.074051833
Yesterday's Change
0.23%
Yesterday's Volume
$1,403,307.7

DeAgentAI Price History

7d Low / 7d High
$0.06722771 / $0.097266335
30d Low / 30d High
$0.072932844 / $0.074475128
90d Low / 90d High
$0.06722771 / $0.097266335
52 Week Low / 52 Week High
$0.06722771 / $0.097266335
All Time HighNov 7, 2025 (10 months ago)
$28.44
99.74%
All Time LowJun 25, 2026 (2 months ago)
$0.04647324
59.31%

Data provided by Coingecko API

AIA to USD converter

DeAgentAI
DeAgentAIAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to USD)

AIAUSD by TradingView

DeAgentAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
AIA/USDT
$0.00012
$51,205
Recently

DeAgentAI Historical Price Data (USD)

Date
9/11/2026
$0.073753
$0.074372
$0.074475
$0.072933
9/10/2026
$0.078275
$0.073753
$0.078275
$0.067228
9/9/2026
$0.095212
$0.078275
$0.095212
$0.077514
9/8/2026
$0.088993
$0.095212
$0.097266
$0.088067
9/7/2026
$0.086478
$0.088993
$0.089902
$0.086182
9/6/2026
$0.081328
$0.086478
$0.087581
$0.080563
9/5/2026
$0.079828
$0.081328
$0.080879
$0.078674

Data provided by Coingecko API

AIA Price Live Data

The live price of AIA is $ 0.074038 per (AIA/USD) today with a current market cap of 7.37M USD. 24-hour trading volume is $ 1,217,108 USD. AIA to USD price is updated in real-time. DeAgentAI is +1.50% in the last 24 hours. It has a circulating supply of $ 99,500,000 AIA.

DeAgentAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 5 minutes and 57 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

1237
$0.45
6.14%
Market Cap$9.46M
Volume$1,160
1231
Market Cap$9.43M
Volume$92,087
1232
$0.00000942
4.96%
Market Cap$9.42M
Volume$160,172
Market Cap$9.41M
Volume$15.1M
Market Cap$9.41M
Volume$5.57M
1234
$0.01
3.73%
Market Cap$9.4M
Volume$2.69M
1236
$0.12
0.84%
Market Cap$9.4M
Volume$3.5M
1238
$0.04
1.68%
Market Cap$9.37M
Volume$976,849
1239
Market Cap$9.37M
Volume$237,210
1240
$0.00129942
2.02%
Market Cap$9.36M
Volume$688,478
1241
$0.00142692
0.32%
Market Cap$9.33M
Volume$228,230
1243
$0.02
0.94%
Market Cap$9.31M
Volume$76,317
1245
$0.05
8.44%
Market Cap$9.29M
Volume$6,077
1246
$0.65
4.53%
Market Cap$9.29M
Volume$1.92M
1247
$0.05
6.35%
Market Cap$9.28M
Volume$6.14M
1248
$0.00422098
4.17%
Market Cap$9.28M
Volume$376,052
1242
$0.07
0.47%
Market Cap$9.27M
Volume$1.32M
1249
Market Cap$9.27M
Volume$1.68M
1250
$0.06
3.36%
Market Cap$9.26M
Volume$2.83M
1252
$0.02
2.67%
Market Cap$9.24M
Volume$7,394
1251
$0.51
3.28%
Market Cap$9.24M
Volume$25,692
Market Cap$9.23M
Volume$360,015
1254
$0.00273797
1.88%
Market Cap$9.2M
Volume$3.76M
1256
Market Cap$9.19M
Volume$0
1255
$0.01
2.27%
Market Cap$9.18M
Volume$201,641
1257
$0.05
2.93%
Market Cap$9.15M
Volume$114,506
1258
Market Cap$9.14M
Volume$5.48M
1259
$0.06
1.08%
Market Cap$9.11M
Volume$13,166
1260
$0.07
0.70%
Market Cap$9.11M
Volume$28.59M
1262
$0.05
7.45%
Market Cap$9.08M
Volume$1.1M
1263
Market Cap$9.02M
Volume$119,511
1265
Market Cap$9.01M
Volume$95,130
1264
$0.04
3.16%
Market Cap$9M
Volume$2.58M
1268
$0.05
3.09%
Market Cap$9M
Volume$2.91M
1267
$0.46
11.56%
Market Cap$9M
Volume$241,484
1266
$5.62
0.79%
Market Cap$9M
Volume$145,520
1269
$2.36
0.51%
Market Cap$8.99M
Volume$326
1270
$0.01
4.41%
Market Cap$8.99M
Volume$1.66M
1271
$0.06
1.19%
Market Cap$8.98M
Volume$1.27M
Market Cap$8.97M
Volume$64
1272
$0.29
9.68%
Market Cap$8.94M
Volume$27,597
1274
$0.01
3.80%
Market Cap$8.94M
Volume$146,657
1273
$0.01
40.57%
Market Cap$8.94M
Volume$11,158
1275
$0.04
2.30%
Market Cap$8.93M
Volume$5.63M
1276
Market Cap$8.91M
Volume$350,171
1277
$0.01
25.10%
Market Cap$8.89M
Volume$1.39M
1278
$0.01
2.79%
Market Cap$8.88M
Volume$65,456
Market Cap$8.84M
Volume$45
1281
$0.01
4.33%
Market Cap$8.84M
Volume$160,855
1282
Market Cap$8.83M
Volume$58,533
1283
$2.21
0.05%
Market Cap$8.83M
Volume$7,598
1279
$0.01
22.99%
Market Cap$8.82M
Volume$3.39M
1284
Market Cap$8.81M
Volume$314,630
1285
$0.00002097
2.02%
Market Cap$8.81M
Volume$1,578
Market Cap$8.8M
Volume$2.28M
1287
$0.01
3.76%
Market Cap$8.79M
Volume$137,661
1288
Market Cap$8.76M
Volume$224,844
1289
$5.41
2.01%
Market Cap$8.74M
Volume$155,460
1290
$0.01
11.96%
Market Cap$8.74M
Volume$2.54M
1303
$0.01
52.81%
Market Cap$8.74M
Volume$2.67M
1291
$0.00192748
4.43%
Market Cap$8.73M
Volume$1.62M
1292
$1
0.43%
Market Cap$8.69M
Volume$153,986
1293
Market Cap$8.68M
Volume$259,374
1294
$0.00072058
6.30%
Market Cap$8.66M
Volume$15,770
1295
$81.45
0.59%
Market Cap$8.63M
Volume$902
Market Cap$8.62M
Volume$2.12M
1297
$0.06
1.73%
Market Cap$8.62M
Volume$2.02M
1298
$0.00215533
3.18%
Market Cap$8.59M
Volume$1.22M
1299
$0.01
3.47%
Market Cap$8.58M
Volume$153,958
1301
$0.00085371
4.54%
Market Cap$8.54M
Volume$54,562
1302
$1.66
0.26%
Market Cap$8.54M
Volume$493,704
1300
$0.01
4.38%
Market Cap$8.49M
Volume$181,982
1306
Market Cap$8.48M
Volume$1.58M
1304
$0.57
1.20%
Market Cap$8.48M
Volume$8,217
Market Cap$8.48M
Volume$19,468
1307
$1.68
0.78%
Market Cap$8.45M
Volume$49,313
1308
$0.02
7.16%
Market Cap$8.44M
Volume$355,995
Market Cap$8.42M
Volume$16,623
1309
Market Cap$8.41M
Volume$367,680
Market Cap$8.41M
Volume$2.58M
1313
$0.00471031
0.48%
Market Cap$8.4M
Volume$1.44M
Market Cap$8.4M
Volume$0
1314
$0.00208968
1.56%
Market Cap$8.36M
Volume$360,111
1315
Market Cap$8.35M
Volume$1.74M
1316
$0.02
2.29%
Market Cap$8.3M
Volume$1.99M
1318
$0.00001201
2.77%
Market Cap$8.29M
Volume$308,818
1317
$0.02
0.28%
Market Cap$8.29M
Volume$143,608
1319
Market Cap$8.28M
Volume$79,414
1320
$0.39
0.27%
Market Cap$8.27M
Volume$1,279
1321
$0.11
1.85%
Market Cap$8.24M
Volume$384,836
1322
$0.62
2.69%
Market Cap$8.23M
Volume$16
Market Cap$8.21M
Volume$0
1324
$0.01
0.71%
Market Cap$8.18M
Volume$23,013
Market Cap$8.17M
Volume$1.75M
1326
$0.03
2.18%
Market Cap$8.17M
Volume$124,811
1327
$1.81
1.55%
Market Cap$8.16M
Volume$178,537
1237
$0.45
6.14%
Market Cap$9.46M
Volume$1,160
1231
Market Cap$9.43M
Volume$92,087

Data provided by Coingecko API