DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
$0.078857+ 1.69%
Market Cap
$7.85M
1.70%
Volume (24)
$1,285,654
0.78%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
$0.078857

Price Change

$0.00130791
1.69%
24h Low / 24h High
$0.0779 / $0.080312

Trading Volume

$1,285,654
0.78%
Volume / Market Cap
0.16382792
Market Dominance
0.00029116897%
Market Rank
#1339

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
$7,847,588
1.70%

Fully Diluted
Market Cap

$78,870,227
1.17%

DeAgentAI Price Yesterday

Yesterday's Low / High
$0.07969975 / $0.079906275
Yesterday's Open / Close
$0.07969975 / $0.079906275
Yesterday's Change
1.19%
Yesterday's Volume
$1,740,399.2

DeAgentAI Price History

7d Low / 7d High
$0.068606265 / $0.084174849
30d Low / 30d High
$0.077583369 / $0.080070522
90d Low / 90d High
$0.074033954 / $0.084174849
52 Week Low / 52 Week High
$0.068606265 / $0.084174849
All Time HighNov 7, 2025 (9 months ago)
$28.44
99.72%
All Time LowJun 25, 2026 (2 months ago)
$0.04647324
69.68%

Data provided by Coingecko API

AIA to USD converter

DeAgentAI
DeAgentAIAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to USD)

AIAUSD by TradingView

DeAgentAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
AIA/USDT
$0.00016
$60,176
Recently

DeAgentAI Historical Price Data (USD)

Date
8/28/2026
$0.079954
$0.0797
$0.079967
$0.077583
8/27/2026
$0.083819
$0.079954
$0.084175
$0.078652
8/26/2026
$0.076029
$0.083819
$0.08373
$0.076029
8/25/2026
$0.072375
$0.076029
$0.077265
$0.072375
8/24/2026
$0.070896
$0.072375
$0.074025
$0.070015
8/23/2026
$0.071647
$0.070896
$0.071752
$0.068606
8/22/2026
$0.073183
$0.071647
$0.080085
$0.071504

Data provided by Coingecko API

AIA Price Live Data

The live price of AIA is $ 0.078857 per (AIA/USD) today with a current market cap of 7.85M USD. 24-hour trading volume is $ 1,285,654 USD. AIA to USD price is updated in real-time. DeAgentAI is +1.69% in the last 24 hours. It has a circulating supply of $ 99,500,000 AIA.

DeAgentAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 21 minutes and 28 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,295
0.81%
Market Cap$1.57T
Volume$16.82B
2
$2,456.38
0.85%
Market Cap$296.43B
Volume$6.08B
4
$693.66
0.54%
Market Cap$92.37B
Volume$503.37M
5
$1.4
1.31%
Market Cap$87.61B
Volume$1.21B
7
$105.45
2.00%
Market Cap$61.57B
Volume$2.62B
12
$0.09
0.88%
Market Cap$13.3B
Volume$329.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.19M
Volume$9,426
1242
Market Cap$9.16M
Volume$2.13M
1243
$0.00424256
4.15%
Market Cap$9.16M
Volume$422,252
1244
$0.0000218
1.77%
Market Cap$9.15M
Volume$127
1245
$0.05
1.65%
Market Cap$9.13M
Volume$581,955
1250
$0.06
1.12%
Market Cap$9.12M
Volume$831,397
Market Cap$9.12M
Volume$1,270
1247
$579.18
0.19%
Market Cap$9.11M
Volume$1.16M
1248
$0.05
0.65%
Market Cap$9.1M
Volume$168,081
Market Cap$9.08M
Volume$0
1251
$0.00000022
0.74%
Market Cap$9.05M
Volume$480,566
1253
$0.59
3.98%
Market Cap$9.04M
Volume$514
1255
$0.00000903
1.82%
Market Cap$9.03M
Volume$167,728
1252
Market Cap$9.03M
Volume$109,789
1254
$0.01
4.94%
Market Cap$9.03M
Volume$313,434
1256
Market Cap$9M
Volume$90,280
1258
Market Cap$8.99M
Volume$103,907
1257
$0.01
15.27%
Market Cap$8.99M
Volume$2.33M
1259
$0.21
5.98%
Market Cap$8.98M
Volume$7.15M
Market Cap$8.97M
Volume$64
1262
$5.6
0.08%
Market Cap$8.97M
Volume$619,737
1260
$0.0014943
1.34%
Market Cap$8.97M
Volume$1,431
Market Cap$8.96M
Volume$41,021
1263
$0.00002648
0.79%
Market Cap$8.95M
Volume$184,943
Market Cap$8.92M
Volume$1.99M
1265
$0.01
4.82%
Market Cap$8.92M
Volume$365,558
1266
$0.00448616
0.99%
Market Cap$8.9M
Volume$37
1267
$2.22
0.22%
Market Cap$8.88M
Volume$7,579
1268
Market Cap$8.86M
Volume$14,199
1269
Market Cap$8.85M
Volume$700,274
Market Cap$8.85M
Volume$0
1270
$0.00009914
56.65%
Market Cap$8.85M
Volume$64,277
1272
$0.01
6.00%
Market Cap$8.85M
Volume$138,804
1273
$0.01
1.15%
Market Cap$8.85M
Volume$2.35M
1271
$0.01
11.53%
Market Cap$8.85M
Volume$174,740
1274
Market Cap$8.84M
Volume$1.03M
Market Cap$8.8M
Volume$1.14M
1276
$0.02
0.46%
Market Cap$8.8M
Volume$279,601
1277
$0.01
3.03%
Market Cap$8.8M
Volume$314,305
1278
$0.00001208
9.92%
Market Cap$8.79M
Volume$657,648
1279
Market Cap$8.79M
Volume$1.67M
1281
$1.78
0.44%
Market Cap$8.78M
Volume$20,721
1282
Market Cap$8.77M
Volume$112,637
1283
$0.02
0.53%
Market Cap$8.77M
Volume$417
1284
$1.73
0.40%
Market Cap$8.76M
Volume$111,103
1285
$1.87
3.73%
Market Cap$8.76M
Volume$530,948
1286
$0.61
1.81%
Market Cap$8.75M
Volume$888,867
1288
$0.0000008
18.25%
Market Cap$8.72M
Volume$176,224
1287
$0.02
0.85%
Market Cap$8.72M
Volume$27,368
Market Cap$8.7M
Volume$0
1290
$0.02
14.75%
Market Cap$8.68M
Volume$1.28M
1291
$0.09
13.00%
Market Cap$8.64M
Volume$221,951
1292
$0.00073068
0.31%
Market Cap$8.63M
Volume$39,906
1293
Market Cap$8.58M
Volume$0
1283
$0.01
3.63%
Market Cap$8.57M
Volume$9
1294
$0.58
0.01%
Market Cap$8.55M
Volume$960
1295
$1,771.33
54.94%
Market Cap$8.55M
Volume$11.32M
Market Cap$8.53M
Volume$442,571
Market Cap$8.48M
Volume$4
1297
$0.02
1.88%
Market Cap$8.48M
Volume$879,985
1298
$0.01
0.75%
Market Cap$8.46M
Volume$95,920
Market Cap$8.44M
Volume$1.14M
1300
$0.28
0.77%
Market Cap$8.43M
Volume$962
1301
$0.02
0.93%
Market Cap$8.4M
Volume$1.75M
1302
Market Cap$8.37M
Volume$275
Market Cap$8.36M
Volume$1.58M
1304
$0.00209519
1.08%
Market Cap$8.35M
Volume$662,635
1305
Market Cap$8.32M
Volume$69,299
1306
$5.59
0.14%
Market Cap$8.29M
Volume$316,165
1307
$0.06
0.67%
Market Cap$8.29M
Volume$18,283
1308
$0.01
0.75%
Market Cap$8.23M
Volume$8,960
Market Cap$8.23M
Volume$30
1310
$0.01
2.91%
Market Cap$8.22M
Volume$2.08M
1311
$0.00017206
3.17%
Market Cap$8.22M
Volume$2,318
Market Cap$8.21M
Volume$0
1313
Market Cap$8.2M
Volume$574,064
1315
Market Cap$8.19M
Volume$175,393
1314
$0.00132159
11.28%
Market Cap$8.19M
Volume$11.13M
1316
$0.01
8.13%
Market Cap$8.15M
Volume$196,383
1317
$0.12
0.38%
Market Cap$8.14M
Volume$248,975
1318
$0.03
5.78%
Market Cap$8.14M
Volume$5.45M
Market Cap$8.12M
Volume$1.1M
1321
$0.00015106
0.44%
Market Cap$8.11M
Volume$244,689
Market Cap$8.1M
Volume$1.35M
Market Cap$8.06M
Volume$1.01M
1324
$0.01
1.61%
Market Cap$8.05M
Volume$142,449
1325
$0.01
0.48%
Market Cap$8.05M
Volume$680
1326
$0.02
24.61%
Market Cap$8.03M
Volume$557
1327
$0.02
0.89%
Market Cap$8.01M
Volume$3,099
1328
$265.51
0.08%
Market Cap$8.01M
Volume$2.35M
1329
Market Cap$8M
Volume$1.5M
1322
$0.0000009
0.38%
Market Cap$7.98M
Volume$1
1330
$0.03
7.14%
Market Cap$7.98M
Volume$5,043
1332
$0.00000002
0.25%
Market Cap$7.93M
Volume$475
Market Cap$7.92M
Volume$7,717
1334
$0.01
0.49%
Market Cap$7.88M
Volume$3.16M
Market Cap$9.19M
Volume$9,426
1242
Market Cap$9.16M
Volume$2.13M

Data provided by Coingecko API