DeAgentAI (AIA) Live Price

DeAgentAI logo
AIADeAgentAI
$0.068541 -0.38%
Market Cap
$6.82M
0.33%
Volume (24)
$1,745,215
3.47%
Circulating Supply
99,500,000 AIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIA price Statistics

DeAgentAI Price Today

DeAgentAI Price
$0.068541

Price Change

$-0.00026372957
0.38%
24h Low / 24h High
$0.065524 / $0.070306

Trading Volume

$1,745,215
3.47%
Volume / Market Cap
0.25576222
Market Dominance
0.00030067532%
Market Rank
#1379

DeAgentAI Supply

Circulating Supply
99,500,000 AIA
Total Supply
1,000,000,000 AIA
Max Supply
1,000,000,000 AIA

DeAgentAI Market Cap

Market Cap
$6,823,584
0.33%

Fully Diluted
Market Cap

$68,578,737
0.91%

DeAgentAI Price Yesterday

Yesterday's Low / High
$0.067853281 / $0.068065456
Yesterday's Open / Close
$0.067853281 / $0.068065456
Yesterday's Change
0.86%
Yesterday's Volume
$1,374,917.1

DeAgentAI Price History

7d Low / 7d High
$0.066082631 / $0.074314178
30d Low / 30d High
$0.067853281 / $0.069541315
90d Low / 90d High
$0.066082631 / $0.073711818
52 Week Low / 52 Week High
$0.066082631 / $0.074314178
All Time HighNov 7, 2025 (9 months ago)
$28.44
99.76%
All Time LowJun 25, 2026 (1 months ago)
$0.04647324
47.48%

Data provided by Coingecko API

AIA to USD converter

DeAgentAI
DeAgentAIAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time DeAgentAI Price Chart (AIA to USD)

AIAUSD by TradingView

DeAgentAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
AIA/USDT
$0.00003
$160,198
Recently

DeAgentAI Historical Price Data (USD)

Date
8/16/2026
$0.068749
$0.067853
$0.069541
$0.068065
8/15/2026
$0.069762
$0.068749
$0.070365
$0.067758
8/14/2026
$0.070243
$0.069762
$0.070418
$0.066083
8/13/2026
$0.073566
$0.070243
$0.074273
$0.068614
8/12/2026
$0.070062
$0.073566
$0.074314
$0.069615
8/11/2026
$0.069293
$0.070062
$0.070177
$0.067588
8/10/2026
$0.068141
$0.069293
$0.069568
$0.067516

Data provided by Coingecko API

AIA Price Live Data

The live price of AIA is $ 0.068541 per (AIA/USD) today with a current market cap of 6.82M USD. 24-hour trading volume is $ 1,745,215 USD. AIA to USD price is updated in real-time. DeAgentAI is -0.38% in the last 24 hours. It has a circulating supply of $ 99,500,000 AIA.

DeAgentAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 13 minutes and 16 seconds

Explore Our Other Products for AIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,363
2.00%
Market Cap$1.29T
Volume$21.75B
2
$1,906.68
1.10%
Market Cap$230.08B
Volume$7B
4
$605.39
0.10%
Market Cap$80.62B
Volume$559.33M
6
$1
0.20%
Market Cap$62.82B
Volume$881.49M
7
$75.95
1.00%
Market Cap$44.26B
Volume$1.34B
11
$0.07
0.60%
Market Cap$10.93B
Volume$294.4M

Data provided by Coingecko API

More Cryptocurrencies

1284
Market Cap$7.98M
Volume$384
1274
$0.00007771
2.20%
Market Cap$7.98M
Volume$97,198
1287
$0.03
0.10%
Market Cap$7.98M
Volume$133
1286
$0.00388065
8.90%
Market Cap$7.96M
Volume$1.52M
1120
$10.62
3.70%
Market Cap$7.95M
Volume$11,407
1288
$0.01
1.50%
Market Cap$7.95M
Volume$1.24M
1289
Market Cap$7.94M
Volume$5.2M
1290
$0.00264739
4.40%
Market Cap$7.94M
Volume$296,972
1283
$0.03
0.30%
Market Cap$7.93M
Volume$2.55M
1291
$0.08
0.60%
Market Cap$7.9M
Volume$1,861
1293
$0.02
0.30%
Market Cap$7.9M
Volume$2.13M
1292
$0.04
0.90%
Market Cap$7.9M
Volume$331,589
1295
Market Cap$7.86M
Volume$1.11M
1297
Market Cap$7.84M
Volume$0
1298
$0.01
0.20%
Market Cap$7.83M
Volume$360,082
1294
$0.00415146
0.20%
Market Cap$7.83M
Volume$45,510
1299
$0.01
0.20%
Market Cap$7.81M
Volume$333,896
1300
Market Cap$7.79M
Volume$103,605
1302
$0.04
1.70%
Market Cap$7.79M
Volume$568,668
Market Cap$7.78M
Volume$5,743
1357
$0.01
1.90%
Market Cap$7.78M
Volume$13,907
1321
Market Cap$7.77M
Volume$3.14M
1310
Market Cap$7.73M
Volume$586,910
1304
$1.76
1.60%
Market Cap$7.73M
Volume$787,254
1301
$0.01
2.50%
Market Cap$7.71M
Volume$1.58M
1305
$0.00086792
0.10%
Market Cap$7.7M
Volume$398,766
1307
Market Cap$7.66M
Volume$11,176
Market Cap$7.66M
Volume$1.5M
1308
$0.52
1.00%
Market Cap$7.65M
Volume$5,379
1309
$0.01
10.70%
Market Cap$7.65M
Volume$28
1312
$0.03
2.70%
Market Cap$7.6M
Volume$16,016
1323
$1.5
6.00%
Market Cap$7.6M
Volume$1.03M
1322
$1.56
0.10%
Market Cap$7.6M
Volume$21,099
Market Cap$7.59M
Volume$745,386
1315
$0.15
0.30%
Market Cap$7.59M
Volume$18
Market Cap$7.57M
Volume$2.62M
1316
Market Cap$7.56M
Volume$56
1317
$0.00000002
4.90%
Market Cap$7.56M
Volume$396,130
1318
$1.99
3.40%
Market Cap$7.56M
Volume$4,325
Market Cap$7.55M
Volume$1.11M
1472
$0.01
0.10%
Market Cap$7.54M
Volume$25,227
Market Cap$7.49M
Volume$4.04M
1325
$0.00000004
0.20%
Market Cap$7.49M
Volume$19
1326
$0.00276729
0.10%
Market Cap$7.47M
Volume$121,984
1327
$0.01
0.30%
Market Cap$7.45M
Volume$3,892
1328
$103.91
1.50%
Market Cap$7.43M
Volume$152,236
1330
$0.17
6.50%
Market Cap$7.39M
Volume$1.43M
1331
$0.08
1.50%
Market Cap$7.39M
Volume$2.29M
1329
$0.00000018
5.40%
Market Cap$7.39M
Volume$498,433
1374
$0.11
0.60%
Market Cap$7.37M
Volume$291,793
573
Market Cap$7.37M
Volume$3,290
1332
$0.01
2.80%
Market Cap$7.36M
Volume$166,755
1333
Market Cap$7.36M
Volume$1.65M
1334
$0.01
0.70%
Market Cap$7.32M
Volume$2,211
1337
$0.00001059
1.50%
Market Cap$7.32M
Volume$322,939
1338
$0.01
0.10%
Market Cap$7.3M
Volume$21,886
1336
$0.08
1.70%
Market Cap$7.3M
Volume$72,825
1339
$0.01
1.70%
Market Cap$7.29M
Volume$67,164
1341
$0.01
2.00%
Market Cap$7.28M
Volume$49,830
1340
$0.03
3.70%
Market Cap$7.28M
Volume$278,928
Market Cap$7.27M
Volume$1.18M
1342
$0.00000013
0.70%
Market Cap$7.27M
Volume$1.54M
1344
$0.00106299
2.10%
Market Cap$7.23M
Volume$742,607
1345
$0.96
0.20%
Market Cap$7.23M
Volume$2,052
Market Cap$7.21M
Volume$3.05M
1346
Market Cap$7.2M
Volume$1,018
1350
$0.00337546
0.10%
Market Cap$7.19M
Volume$375,263
Market Cap$7.18M
Volume$43,216
1348
Market Cap$7.17M
Volume$97,450
1349
$0.19
5.70%
Market Cap$7.16M
Volume$32,755
2164
$0.01
8.20%
Market Cap$7.12M
Volume$67,858
1352
$0.23
5.60%
Market Cap$7.11M
Volume$1,129
1351
$261.26
1.10%
Market Cap$7.11M
Volume$4.98M
1353
$0.00209844
0.30%
Market Cap$7.11M
Volume$0
1358
$1.42
0.20%
Market Cap$7.1M
Volume$182,229
1354
$0.04
10.10%
Market Cap$7.08M
Volume$73,196
1356
$0.00396261
0.70%
Market Cap$7.04M
Volume$214,113
1359
$1.19
0.30%
Market Cap$7.02M
Volume$211
1413
$0.00427818
0.60%
Market Cap$7.01M
Volume$13,647
1361
Market Cap$7M
Volume$153
1362
Market Cap$7M
Volume$60,116
1363
$0.01
5.20%
Market Cap$6.99M
Volume$559,462
Market Cap$6.99M
Volume$877,362
1365
$0.00175667
4.30%
Market Cap$6.97M
Volume$443,167
1367
Market Cap$6.97M
Volume$229,028
1364
Market Cap$6.97M
Volume$2,324
1366
$0.09
0.50%
Market Cap$6.97M
Volume$34,414
1370
$0.1
2.20%
Market Cap$6.96M
Volume$251,674
1369
Market Cap$6.94M
Volume$54,430
Market Cap$6.92M
Volume$0
1355
$0.35
3.50%
Market Cap$6.9M
Volume$440,671
1387
Market Cap$6.88M
Volume$1.76M
1373
$0.00173529
2.40%
Market Cap$6.84M
Volume$1.19M
Market Cap$6.83M
Volume$918
1375
$0.07
0.60%
Market Cap$6.8M
Volume$1.73M
1385
$0.01
8.80%
Market Cap$6.8M
Volume$32.91M
1383
$0.32
6.70%
Market Cap$6.79M
Volume$25,887
1376
$0.51
0.10%
Market Cap$6.78M
Volume$3
1284
Market Cap$7.98M
Volume$384
1274
$0.00007771
2.20%
Market Cap$7.98M
Volume$97,198

Data provided by Coingecko API