AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.117493+ 2.16%
Market Cap
$150.86M
2.20%
Volume (24)
$6,550,434
9.69%
Circulating Supply
1,283,742,800 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.117493

Price Change

$0.00248664
2.16%
24h Low / 24h High
$0.114429 / $0.121838

Trading Volume

$6,550,434
9.69%
Volume / Market Cap
0.043420573
Market Dominance
0.0051820917%
Market Rank
#225

AIOZ Network Supply

Circulating Supply
1,283,742,761.858 AIOZ
Total Supply
1,283,775,780.835 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$150,860,150
2.20%

Fully Diluted
Market Cap

$150,864,030
0.39%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.11675466 / $0.11919305
Yesterday's Open / Close
$0.11919305 / $0.11675466
Yesterday's Change
0.41%
Yesterday's Volume
$4,940,332.5

AIOZ Network Price History

7d Low / 7d High
$0.10063493 / $0.12041005
30d Low / 30d High
$0.11434095 / $0.12041005
90d Low / 90d High
$0.10063493 / $0.12041005
52 Week Low / 52 Week High
$0.10063493 / $0.12041005
All Time High4월 3일, 2021 (5 years ago)
$2.65
95.57%
All Time Low9월 13일, 2023 (3 years ago)
$0.01099588
968.51%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.12
AIOZ/USDT
$0.00036
$191,191
Recently
Gate.io
$0.12
AIOZ/USDT
$0.00044
$157,115
Recently
Bybit
$0.12
AIOZ/USDT
$0.00031
$106,332
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 10. 11.
$0.115371
$0.119193
$0.12041
$0.114865
2026. 10. 10.
$0.116667
$0.115371
$0.118871
$0.113314
2026. 10. 9.
$0.108562
$0.116667
$0.116016
$0.106954
2026. 10. 8.
$0.112615
$0.108562
$0.115346
$0.100635
2026. 10. 7.
$0.110081
$0.112615
$0.115205
$0.107488
2026. 10. 6.
$0.111302
$0.110081
$0.112783
$0.108767
2026. 10. 5.
$0.112045
$0.111302
$0.117386
$0.110745

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.117493 per (AIOZ/USD) today with a current market cap of 150.86M USD. 24-hour trading volume is $ 6,550,434 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +2.16% in the last 24 hours. It has a circulating supply of $ 1,283,742,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 21 minutes and 55 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

222
$0.02
21.85%
Market Cap$154.75M
Volume$77.97M
223
$31.44
6.60%
Market Cap$153.73M
Volume$1.91M
226
Market Cap$151.85M
Volume$6.71M
227
$0.03
7.25%
Market Cap$150.39M
Volume$7.32M

Data provided by Coingecko API