AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.06662+ 1.45%
Market Cap
$82.89M
1.21%
Volume (24)
$5,121,961
6.23%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.06662

Price Change

$0.00095272
1.45%
24h Low / 24h High
$0.064423 / $0.068522

Trading Volume

$5,121,961
6.23%
Volume / Market Cap
0.06179581
Market Dominance
0.0030204695%
Market Rank
#334

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,254,332,303.366 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$82,885,247
1.21%

Fully Diluted
Market Cap

$83,529,568
0.88%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.06596066 / $0.06605986
Yesterday's Open / Close
$0.06605986 / $0.06596066
Yesterday's Change
0.92%
Yesterday's Volume
$6,512,380.7

AIOZ Network Price History

7d Low / 7d High
$0.06453018 / $0.076383895
30d Low / 30d High
$0.06453018 / $0.068217336
90d Low / 90d High
$0.06453018 / $0.072313733
52 Week Low / 52 Week High
$0.06453018 / $0.077774184
All Time High4월 3일, 2021 (5 years ago)
$2.65
97.49%
All Time Low9월 13일, 2023 (2 years ago)
$0.01099588
503.99%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AIOZ/USDT
$0.0001
$983,463
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00009
$95,679
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00007
$92,587
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0002
$15,096
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 5. 18.
$0.066842
$0
$0.066842
$0.06453
2026. 5. 17.
$0.068271
$0.066842
$0.068604
$0.066966
2026. 5. 16.
$0.069956
$0.068271
$0.070612
$0.068011
2026. 5. 15.
$0.073115
$0.069956
$0.073212
$0.06965
2026. 5. 14.
$0.070504
$0.073115
$0.073737
$0.070292
2026. 5. 13.
$0.073753
$0.070504
$0.076384
$0.07061
2026. 5. 12.
$0.077758
$0.073753
$0.077774
$0.073045

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.06662 per (AIOZ/USD) today with a current market cap of 82.89M USD. 24-hour trading volume is $ 5,121,961 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +1.45% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 58 minutes and 12 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,629
0.82%
Market Cap$1.54T
Volume$38.51B
2
$2,108.7
1.68%
Market Cap$254.81B
Volume$16.67B
4
$639.01
0.34%
Market Cap$86.18B
Volume$738.04M
5
$1.37
1.17%
Market Cap$84.97B
Volume$1.73B
7
$84.48
0.71%
Market Cap$48.91B
Volume$2.51B
10
$0.1
2.02%
Market Cap$16.01B
Volume$855.1M

Data provided by Coingecko API

More Cryptocurrencies

331
$0.00339201
0.05%
Market Cap$84.5M
Volume$8.76M
332
$0.62
4.63%
Market Cap$83.71M
Volume$39.13M
333
$0.02
4.55%
Market Cap$83.67M
Volume$6.85M
335
$0.03
3.94%
Market Cap$83.41M
Volume$5.87M
336
$17.03
0.02%
Market Cap$83.05M
Volume$1.05M

Data provided by Coingecko API