AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.06827 -4.35%
Market Cap
$85.06M
4.34%
Volume (24)
$5,200,536
0.90%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.06827

Price Change

$-0.003105924
4.35%
24h Low / 24h High
$0.068405 / $0.071681

Trading Volume

$5,200,536
0.90%
Volume / Market Cap
0.061141795
Market Dominance
0.0030996107%
Market Rank
#330

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,253,713,795.6 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$85,056,973
4.34%

Fully Diluted
Market Cap

$85,675,909
2.28%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.069732089 / $0.070127938
Yesterday's Open / Close
$0.070127938 / $0.069732089
Yesterday's Change
2.37%
Yesterday's Volume
$5,737,087.8

AIOZ Network Price History

7d Low / 7d High
$0.069387926 / $0.080367668
30d Low / 30d High
$0.069650151 / $0.073737414
90d Low / 90d High
$0.069650151 / $0.076383895
52 Week Low / 52 Week High
$0.069650151 / $0.080367668
All Time High4월 3일, 2021 (5 years ago)
$2.65
97.42%
All Time Low9월 13일, 2023 (2 years ago)
$0.01099588
522.10%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AIOZ/USDT
$0.0002
$1,265,434
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00005
$74,854
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00014
$56,027
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0003
$15,734
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 5. 15.
$0.073115
$0
$0.073212
$0.06965
2026. 5. 14.
$0.070504
$0.073115
$0.073737
$0.070292
2026. 5. 13.
$0.073753
$0.070504
$0.076384
$0.07061
2026. 5. 12.
$0.077758
$0.073753
$0.077774
$0.073045
2026. 5. 11.
$0.076917
$0.077758
$0.078446
$0.074312
2026. 5. 10.
$0.078331
$0.076917
$0.078636
$0.073663
2026. 5. 9.
$0.071634
$0.078331
$0.080368
$0.071634

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.06827 per (AIOZ/USD) today with a current market cap of 85.06M USD. 24-hour trading volume is $ 5,200,536 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -4.35% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

13 hours, 38 minutes and 2 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$86.03M
Volume$117,927
325
$0.04
6.69%
Market Cap$86.03M
Volume$25.1M
329
$8.18
0%
Market Cap$85.45M
Volume$0
331
Market Cap$84.74M
Volume$5.16M
Market Cap$84.4M
Volume$881,074

Data provided by Coingecko API