AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.119569 -1.41%
Market Cap
$153.2M
1.36%
Volume (24)
$9,477,006
11.42%
Circulating Supply
1,281,022,100 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.119569

Price Change

$-0.0017049685
1.41%
24h Low / 24h High
$0.114651 / $0.134596

Trading Volume

$9,477,006
11.42%
Volume / Market Cap
0.061858382
Market Dominance
0.0053092872%
Market Rank
#221

AIOZ Network Supply

Circulating Supply
1,281,022,053.233 AIOZ
Total Supply
1,281,046,824.314 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$153,204,880
1.36%

Fully Diluted
Market Cap

$153,207,240
5.04%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.12486748 / $0.12701106
Yesterday's Open / Close
$0.12701106 / $0.12486748
Yesterday's Change
5.06%
Yesterday's Volume
$8,515,444.1

AIOZ Network Price History

7d Low / 7d High
$0.10895284 / $0.14148976
30d Low / 30d High
$0.11974646 / $0.12784635
90d Low / 90d High
$0.11534669 / $0.12784635
52 Week Low / 52 Week High
$0.090415924 / $0.14148976
All Time High4월 3일, 2021 (5 years ago)
$2.65
95.49%
All Time Low9월 13일, 2023 (3 years ago)
$0.01099588
987.40%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.12
AIOZ/USDT
$0.00032
$283,500
Recently
Gate.io
$0.12
AIOZ/USDT
$0.00029
$266,081
Recently
KuCoin
$0.12
AIOZ/USDT
$0.00022
$235,243
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 9. 27.
$0.119849
$0.127011
$0.127846
$0.119746
2026. 9. 26.
$0.123942
$0.119849
$0.127486
$0.120156
2026. 9. 25.
$0.120997
$0.123942
$0.127065
$0.118764
2026. 9. 24.
$0.116057
$0.120997
$0.125397
$0.115347
2026. 9. 23.
$0.126547
$0.116057
$0.128933
$0.116075
2026. 9. 22.
$0.140275
$0.126547
$0.14149
$0.122677
2026. 9. 21.
$0.090647
$0.140275
$0.140436
$0.090416

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.119569 per (AIOZ/USD) today with a current market cap of 153.2M USD. 24-hour trading volume is $ 9,477,006 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -1.41% in the last 24 hours. It has a circulating supply of $ 1,281,022,100 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 27 minutes and 24 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

218
$2.68
9.70%
Market Cap$161.12M
Volume$1.03M
219
$0.1
7.16%
Market Cap$160.32M
Volume$8.15M
220
$0.16
23.42%
Market Cap$156.88M
Volume$119.92M
222
$1,801.49
1.24%
Market Cap$152.6M
Volume$7.31M
223
$0.17
2.34%
Market Cap$152.46M
Volume$36.3M

Data provided by Coingecko API