AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.065959 -0.57%
Market Cap
$82.12M
1.36%
Volume (24)
$4,290,936
3.82%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.065959

Price Change

$-0.00037806364
0.57%
24h Low / 24h High
$0.062142 / $0.06724

Trading Volume

$4,290,936
3.82%
Volume / Market Cap
0.052250843
Market Dominance
0.0029926502%
Market Rank
#327

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,256,230,878.855 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$82,121,852
1.36%

Fully Diluted
Market Cap

$82,885,506
0.57%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.066339169 / $0.066381371
Yesterday's Open / Close
$0.066339169 / $0.066381371
Yesterday's Change
0.60%
Yesterday's Volume
$5,182,382.9

AIOZ Network Price History

7d Low / 7d High
$0.062795081 / $0.073049484
30d Low / 30d High
$0.066164429 / $0.071681306
90d Low / 90d High
$0.066164429 / $0.073049484
52 Week Low / 52 Week High
$0.064900975 / $0.073049484
All Time High4월 3일, 2021 (5 years ago)
$2.65
97.51%
All Time Low9월 13일, 2023 (2 years ago)
$0.01099588
500.30%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
AIOZ/USDT
$0.0057
$1,432,833
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00027
$392,421
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00021
$191,394
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0004
$60,391
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 5. 27.
$0.070745
$0
$0.070745
$0.066164
2026. 5. 26.
$0.069829
$0.070745
$0.073049
$0.068542
2026. 5. 25.
$0.070427
$0.069829
$0.071066
$0.068971
2026. 5. 24.
$0.068814
$0.070427
$0.07099
$0.067599
2026. 5. 23.
$0.066424
$0.068814
$0.069
$0.064901
2026. 5. 22.
$0.068143
$0.066424
$0.070583
$0.06639
2026. 5. 21.
$0.069022
$0.068143
$0.069918
$0.067401

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.065959 per (AIOZ/USD) today with a current market cap of 82.12M USD. 24-hour trading volume is $ 4,290,936 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -0.57% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 59 minutes and 41 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,602
1.77%
Market Cap$1.48T
Volume$42.96B
2
$2,018.73
1.60%
Market Cap$243.69B
Volume$18.97B
4
$641.21
1.71%
Market Cap$86.43B
Volume$890.35M
5
$1.32
0.52%
Market Cap$81.68B
Volume$2.47B
7
$82.43
0.99%
Market Cap$47.71B
Volume$3.16B
10
$0.1
1.75%
Market Cap$15.44B
Volume$957.28M

Data provided by Coingecko API

More Cryptocurrencies

325
$4.53
2.54%
Market Cap$82.79M
Volume$6.29M
326
$16.9
0.43%
Market Cap$82.29M
Volume$622,179
329
$0.02
4.75%
Market Cap$82.17M
Volume$7.1M
328
$2,290.48
5.43%
Market Cap$81.8M
Volume$6.42M
330
$3.75
16.75%
Market Cap$81.55M
Volume$1.39M

Data provided by Coingecko API