AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.05242 -2.36%
Market Cap
$66.2M
2.36%
Volume (24)
$3,494,133
0.04%
Circulating Supply
1,262,843,600 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.05242

Price Change

$-0.0012647101
2.36%
24h Low / 24h High
$0.051814 / $0.054235

Trading Volume

$3,494,133
0.04%
Volume / Market Cap
0.052782487
Market Dominance
0.0028931151%
Market Rank
#360

AIOZ Network Supply

Circulating Supply
1,262,843,583.272 AIOZ
Total Supply
1,264,208,798.869 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$66,198,719
2.36%

Fully Diluted
Market Cap

$66,270,284
2.75%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.053885734 / $0.053923859
Yesterday's Open / Close
$0.053923859 / $0.053885734
Yesterday's Change
2.75%
Yesterday's Volume
$3,765,208.6

AIOZ Network Price History

7d Low / 7d High
$0.051525526 / $0.058705459
30d Low / 30d High
$0.052550205 / $0.055819608
90d Low / 90d High
$0.052550205 / $0.058705459
52 Week Low / 52 Week High
$0.051525526 / $0.058705459
All Time High4월 3일, 2021 (5 years ago)
$2.65
98.02%
All Time Low9월 13일, 2023 (2 years ago)
$0.01099588
376.78%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
AIOZ/USDT
$0.0019
$901,332
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.05
AIOZ/USDT
$0.00007
$48,048
Recently
KuCoin
KuCoin
$0.05
AIOZ/USDT
$0.00003
$47,234
Recently
Kraken
Kraken
$0.05
AIOZ/USD
$0.0001
$4,152
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 7. 6.
$0.055462
$0
$0.055462
$0.05255
2026. 7. 5.
$0.056813
$0.055462
$0.056813
$0.054636
2026. 7. 4.
$0.056449
$0.056813
$0.058705
$0.055933
2026. 7. 3.
$0.054349
$0.056449
$0.057085
$0.053805
2026. 7. 2.
$0.052726
$0.054349
$0.054282
$0.05245
2026. 7. 1.
$0.052202
$0.052726
$0.053145
$0.051526
2026. 6. 30.
$0.053702
$0.052202
$0.057332
$0.052192

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.05242 per (AIOZ/USD) today with a current market cap of 66.2M USD. 24-hour trading volume is $ 3,494,133 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -2.36% in the last 24 hours. It has a circulating supply of $ 1,262,843,600 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

4 hours, 59 minutes and 1 second

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,940
0.30%
Market Cap$1.28T
Volume$32.31B
2
$1,797.72
0.23%
Market Cap$217.09B
Volume$10.49B
4
$584.09
0.06%
Market Cap$78.73B
Volume$587.1M
6
$1.13
1.67%
Market Cap$70.17B
Volume$1.41B
7
$82.06
0.33%
Market Cap$47.76B
Volume$2.32B
11
$0.08
2.28%
Market Cap$11.64B
Volume$642.58M

Data provided by Coingecko API

More Cryptocurrencies

358
$4,089.22
0.03%
Market Cap$66.78M
Volume$2.01M
359
$0.08
0.24%
Market Cap$66.22M
Volume$215,789
361
$0.05
1.72%
Market Cap$66.21M
Volume$4.72M
363
$0.66
2.88%
Market Cap$65.74M
Volume$1.01M
Market Cap$65.56M
Volume$39.92M

Data provided by Coingecko API