AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.065612 -3.79%
Market Cap
$81.48M
3.96%
Volume (24)
$5,144,080
1.22%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.065612

Price Change

$-0.0025827772
3.79%
24h Low / 24h High
$0.06472 / $0.06835

Trading Volume

$5,144,080
1.22%
Volume / Market Cap
0.063135121
Market Dominance
0.0029691622%
Market Rank
#336

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,254,138,636.223 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$81,477,313
3.96%

Fully Diluted
Market Cap

$82,098,012
3.53%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.067761559 / $0.067958884
Yesterday's Open / Close
$0.067761559 / $0.067958884
Yesterday's Change
3.31%
Yesterday's Volume
$3,626,565.1

AIOZ Network Price History

7d Low / 7d High
$0.064750373 / $0.078445815
30d Low / 30d High
$0.06696633 / $0.068739603
90d Low / 90d High
$0.06696633 / $0.073737414
52 Week Low / 52 Week High
$0.06696633 / $0.078445815
All Time High4월 3일, 2021 (5 years ago)
$2.65
97.53%
All Time Low9월 13일, 2023 (2 years ago)
$0.01099588
495.33%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AIOZ/USDT
$0.0002
$1,696,294
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00002
$56,502
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00007
$42,688
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0002
$4,687
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 5. 17.
$0.068271
$0
$0.068604
$0.066966
2026. 5. 16.
$0.069956
$0.068271
$0.070612
$0.068011
2026. 5. 15.
$0.073115
$0.069956
$0.073212
$0.06965
2026. 5. 14.
$0.070504
$0.073115
$0.073737
$0.070292
2026. 5. 13.
$0.073753
$0.070504
$0.076384
$0.07061
2026. 5. 12.
$0.077758
$0.073753
$0.077774
$0.073045
2026. 5. 11.
$0.076917
$0.077758
$0.078446
$0.074312

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.065612 per (AIOZ/USD) today with a current market cap of 81.48M USD. 24-hour trading volume is $ 5,144,080 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -3.79% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 40 minutes and 7 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,810
1.92%
Market Cap$1.54T
Volume$30.31B
2
$2,113.67
3.40%
Market Cap$255.03B
Volume$12.64B
4
$638.35
2.41%
Market Cap$86.06B
Volume$735.72M
5
$1.38
2.86%
Market Cap$85.31B
Volume$1.78B
7
$84.29
2.89%
Market Cap$48.75B
Volume$2.51B
10
$0.1
6.46%
Market Cap$16.06B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

333
$17.01
0.31%
Market Cap$82.88M
Volume$962,298
334
Market Cap$81.84M
Volume$5.14M
Market Cap$81.83M
Volume$11,992
337
$0.04
3.41%
Market Cap$81.63M
Volume$49.36M
338
$0.04
2.48%
Market Cap$80.86M
Volume$14.31M

Data provided by Coingecko API