AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.068219 -0.55%
Market Cap
$84.84M
0.60%
Volume (24)
$3,455,499
4.14%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.068219

Price Change

$-0.00037857001
0.55%
24h Low / 24h High
$0.066966 / $0.06887

Trading Volume

$3,455,499
4.14%
Volume / Market Cap
0.040729005
Market Dominance
0.0030917487%
Market Rank
#331

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,253,929,071.425 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$84,841,233
0.60%

Fully Diluted
Market Cap

$85,473,274
0.31%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.068010655 / $0.068739603
Yesterday's Open / Close
$0.068010655 / $0.068739603
Yesterday's Change
0.23%
Yesterday's Volume
$4,083,500.5

AIOZ Network Price History

7d Low / 7d High
$0.06696633 / $0.078636297
30d Low / 30d High
$0.068010655 / $0.070612194
90d Low / 90d High
$0.068010655 / $0.076383895
52 Week Low / 52 Week High
$0.068010655 / $0.078636297
All Time High4월 3일, 2021 (5 years ago)
$2.65
97.43%
All Time Low9월 13일, 2023 (2 years ago)
$0.01099588
520.05%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.07
AIOZ/USDT
$0.0003
$618,539
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00007
$32,312
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00005
$15,160
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0001
$6,569
Recently

AIOZ Network Historical Price Data (USD)

Date
2026. 5. 16.
$0.069956
$0
$0.070612
$0.068011
2026. 5. 15.
$0.073115
$0.069956
$0.073212
$0.06965
2026. 5. 14.
$0.070504
$0.073115
$0.073737
$0.070292
2026. 5. 13.
$0.073753
$0.070504
$0.076384
$0.07061
2026. 5. 12.
$0.077758
$0.073753
$0.077774
$0.073045
2026. 5. 11.
$0.076917
$0.077758
$0.078446
$0.074312
2026. 5. 10.
$0.078331
$0.076917
$0.078636
$0.073663

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.068219 per (AIOZ/USD) today with a current market cap of 84.84M USD. 24-hour trading volume is $ 3,455,499 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -0.55% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 55 minutes and 6 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,340
0.32%
Market Cap$1.57T
Volume$19.97B
2
$2,189
0.57%
Market Cap$264.16B
Volume$7.88B
4
$654.2
0.10%
Market Cap$88.17B
Volume$619.78M
5
$1.42
1.03%
Market Cap$87.87B
Volume$1.18B
7
$86.82
0.85%
Market Cap$50.2B
Volume$1.7B
10
$0.11
2.16%
Market Cap$17.17B
Volume$716.33M

Data provided by Coingecko API

More Cryptocurrencies

329
Market Cap$86.14M
Volume$11,499
330
$8.18
0%
Market Cap$85.45M
Volume$0
325
$0.99
3.25%
Market Cap$85.24M
Volume$1.17M
334
$0.01
1.64%
Market Cap$84.67M
Volume$36,620
332
Market Cap$84.67M
Volume$3.56M

Data provided by Coingecko API