AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.062466+ 5.01%
Market Cap
$79.92M
5.26%
Volume (24)
$5,979,514
7.77%
Circulating Supply
1,276,745,400 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.062466

Price Change

$0.00298004
5.01%
24h Low / 24h High
$0.05925 / $0.064885

Trading Volume

$5,979,514
7.77%
Volume / Market Cap
0.074815448
Market Dominance
0.0029685085%
Market Rank
#321

AIOZ Network Supply

Circulating Supply
1,276,745,390.121 AIOZ
Total Supply
1,276,750,921.28 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$79,923,521
5.26%

Fully Diluted
Market Cap

$79,923,591
1.44%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.061683495 / $0.061741745
Yesterday's Open / Close
$0.061683495 / $0.061741745
Yesterday's Change
1.22%
Yesterday's Volume
$4,257,965.1

AIOZ Network Price History

7d Low / 7d High
$0.053909438 / $0.064233216
30d Low / 30d High
$0.057606571 / $0.061741745
90d Low / 90d High
$0.054223645 / $0.061741745
52 Week Low / 52 Week High
$0.053909438 / $0.061741745
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.64%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
468.09%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.06
AIOZ/USDT
$0.0027
$526,521
Recently
KuCoin
KuCoin
$0.06
AIOZ/USDT
$0.00001
$194,114
Recently
Gate
Gate
$0.06
AIOZ/USDT
$0.00004
$133,156
Recently
Kraken
Kraken
$0.06
AIOZ/USD
$0.0001
$74,603
Recently

AIOZ Network Historical Price Data (USD)

Date
9/6/2026
$0.058372
$0.061683
$0.061742
$0.058372
9/5/2026
$0.056154
$0.058372
$0.058845
$0.056154
9/4/2026
$0.05738
$0.056154
$0.057468
$0.054955
9/3/2026
$0.054555
$0.05738
$0.05746
$0.054224
9/2/2026
$0.054469
$0.054555
$0.055513
$0.053909
9/1/2026
$0.055999
$0.054469
$0.05679
$0.05438
8/31/2026
$0.057524
$0.055999
$0.057524
$0.055877

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.062466 per (AIOZ/USD) today with a current market cap of 79.92M USD. 24-hour trading volume is $ 5,979,514 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +5.01% in the last 24 hours. It has a circulating supply of $ 1,276,745,400 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 43 minutes and 8 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

319
$1.24
0.28%
Market Cap$80.46M
Volume$508,021
Market Cap$80.13M
Volume$9,372
322
$0.03
25.87%
Market Cap$79.82M
Volume$8.68M
Market Cap$79.05M
Volume$3.09M
324
$0.00153582
4.41%
Market Cap$78.81M
Volume$6.08M

Data provided by Coingecko API