AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.119569 -1.41%
Market Cap
$153.2M
1.36%
Volume (24)
$9,477,006
11.42%
Circulating Supply
1,281,022,100 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.119569

Price Change

$-0.0017049685
1.41%
24h Low / 24h High
$0.114651 / $0.134596

Trading Volume

$9,477,006
11.42%
Volume / Market Cap
0.061858382
Market Dominance
0.0053092872%
Market Rank
#221

AIOZ Network Supply

Circulating Supply
1,281,022,053.233 AIOZ
Total Supply
1,281,046,824.314 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$153,204,880
1.36%

Fully Diluted
Market Cap

$153,207,240
5.04%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.12486748 / $0.12701106
Yesterday's Open / Close
$0.12701106 / $0.12486748
Yesterday's Change
5.06%
Yesterday's Volume
$8,515,444.1

AIOZ Network Price History

7d Low / 7d High
$0.10895284 / $0.14148976
30d Low / 30d High
$0.11974646 / $0.12784635
90d Low / 90d High
$0.11534669 / $0.12784635
52 Week Low / 52 Week High
$0.090415924 / $0.14148976
All Time HighApr 3, 2021 (5 years ago)
$2.65
95.49%
All Time LowSep 13, 2023 (3 years ago)
$0.01099588
987.40%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.12
AIOZ/USDT
$0.00045
$271,087
Recently
Gate.io
$0.12
AIOZ/USDT
$0.0002
$244,046
Recently
KuCoin
$0.12
AIOZ/USDT
$0.00044
$215,340
Recently

AIOZ Network Historical Price Data (USD)

Date
9/27/2026
$0.119849
$0.127011
$0.127846
$0.119746
9/26/2026
$0.123942
$0.119849
$0.127486
$0.120156
9/25/2026
$0.120997
$0.123942
$0.127065
$0.118764
9/24/2026
$0.116057
$0.120997
$0.125397
$0.115347
9/23/2026
$0.126547
$0.116057
$0.128933
$0.116075
9/22/2026
$0.140275
$0.126547
$0.14149
$0.122677
9/21/2026
$0.090647
$0.140275
$0.140436
$0.090416

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.119569 per (AIOZ/USD) today with a current market cap of 153.2M USD. 24-hour trading volume is $ 9,477,006 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -1.41% in the last 24 hours. It has a circulating supply of $ 1,281,022,100 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 8 minutes and 0 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

218
$0.09
8.37%
Market Cap$157.44M
Volume$9.93M
Market Cap$157.09M
Volume$655,562
220
$2.59
9.56%
Market Cap$155.63M
Volume$1.01M
222
$1,795.77
1.43%
Market Cap$152.11M
Volume$7.32M
223
$1.01
0.28%
Market Cap$152.04M
Volume$43.8M

Data provided by Coingecko API