AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.061332+ 1.38%
Market Cap
$76.37M
1.40%
Volume (24)
$5,450,779
2.41%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.061332

Price Change

$0.00083688
1.38%
24h Low / 24h High
$0.059983 / $0.061792

Trading Volume

$5,450,779
2.41%
Volume / Market Cap
0.071374673
Market Dominance
0.002852915%
Market Rank
#352

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,250,200,854.531 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$76,368,532
1.40%

Fully Diluted
Market Cap

$76,708,700
1.24%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.060590602 / $0.060623518
Yesterday's Open / Close
$0.060623518 / $0.060590602
Yesterday's Change
1.20%
Yesterday's Volume
$6,320,599.1

AIOZ Network Price History

7d Low / 7d High
$0.059982759 / $0.067371184
30d Low / 30d High
$0.060265933 / $0.062625962
90d Low / 90d High
$0.060265933 / $0.064604939
52 Week Low / 52 Week High
$0.060265933 / $0.067371184
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.69%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
456.97%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.06
AIOZ/USDT
$0.0001
$429,979
Recently
KuCoin
KuCoin
$0.06
AIOZ/USDT
$0.00005
$70,624
Recently
Gate
Gate
$0.06
AIOZ/USDT
$0.00004
$44,434
Recently
Kraken
Kraken
$0.06
AIOZ/USD
$0.0002
$7,462
Recently

AIOZ Network Historical Price Data (USD)

Date
4/27/2026
$0.062607
$0
$0.062607
$0.060266
4/26/2026
$0.062291
$0.062607
$0.062686
$0.061616
4/25/2026
$0.063287
$0.062291
$0.06342
$0.060361
4/24/2026
$0.064319
$0.063287
$0.064605
$0.06242
4/23/2026
$0.066278
$0.064319
$0.066935
$0.062109
4/22/2026
$0.063449
$0.066278
$0.067371
$0.063449
4/21/2026
$0.06292
$0.063449
$0.063647
$0.062037

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.061332 per (AIOZ/USD) today with a current market cap of 76.37M USD. 24-hour trading volume is $ 5,450,779 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +1.38% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayNeutral
47
Last weekFear
32
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 12 minutes and 14 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,372
0.74%
Market Cap$1.53T
Volume$33.39B
2
$2,299.4
0.31%
Market Cap$277.7B
Volume$12.8B
4
$1.38
0.58%
Market Cap$85.3B
Volume$1.68B
5
$624.11
0.02%
Market Cap$84.12B
Volume$744.93M
7
$83.89
0.33%
Market Cap$48.32B
Volume$2.45B
10
$0.1
1.76%
Market Cap$15.35B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$77.65M
Volume$4
347
$0.00018294
0.66%
Market Cap$76.96M
Volume$7.98M
349
Market Cap$76.4M
Volume$139
350
$1.35
0.34%
Market Cap$76.28M
Volume$108,308
Market Cap$76.26M
Volume$604,642

Data provided by Coingecko API