AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.110806 -7.25%
Market Cap
$142.19M
7.09%
Volume (24)
$7,222,609
15.06%
Circulating Supply
1,281,346,300 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.110806

Price Change

$-0.0086589394
7.25%
24h Low / 24h High
$0.109846 / $0.12022

Trading Volume

$7,222,609
15.06%
Volume / Market Cap
0.050796842
Market Dominance
0.0049545316%
Market Rank
#232

AIOZ Network Supply

Circulating Supply
1,281,346,267.959 AIOZ
Total Supply
1,281,378,414.286 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$142,186,180
7.09%

Fully Diluted
Market Cap

$142,188,640
1.38%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.11115235 / $0.11387655
Yesterday's Open / Close
$0.11115235 / $0.11387655
Yesterday's Change
1.52%
Yesterday's Volume
$6,664,181.4

AIOZ Network Price History

7d Low / 7d High
$0.11006782 / $0.1289326
30d Low / 30d High
$0.11115235 / $0.12050036
90d Low / 90d High
$0.11115235 / $0.12784635
52 Week Low / 52 Week High
$0.11115235 / $0.1289326
All Time HighApr 3, 2021 (5 years ago)
$2.65
95.82%
All Time LowSep 13, 2023 (3 years ago)
$0.01099588
907.71%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.11
AIOZ/USDT
$0.00012
$303,832
Recently
Bybit
$0.11
AIOZ/USDT
$0.00013
$298,960
Recently
Gate.io
$0.11
AIOZ/USDT
$0.00016
$226,502
Recently

AIOZ Network Historical Price Data (USD)

Date
9/29/2026
$0.118945
$0.111152
$0.119941
$0.113023
9/28/2026
$0.127011
$0.118945
$0.127493
$0.1155
9/27/2026
$0.119849
$0.127011
$0.127846
$0.119746
9/26/2026
$0.123942
$0.119849
$0.127486
$0.120156
9/25/2026
$0.120997
$0.123942
$0.127065
$0.118764
9/24/2026
$0.116057
$0.120997
$0.125397
$0.115347
9/23/2026
$0.126547
$0.116057
$0.128933
$0.116075

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.110806 per (AIOZ/USD) today with a current market cap of 142.19M USD. 24-hour trading volume is $ 7,222,609 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -7.25% in the last 24 hours. It has a circulating supply of $ 1,281,346,300 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 35 minutes and 8 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

230
$1,704.43
4.39%
Market Cap$144.37M
Volume$7.53M
231
Market Cap$143.35M
Volume$5.61M
233
$0.1
0.93%
Market Cap$142.65M
Volume$12.12M
234
$0.07
4.30%
Market Cap$141.86M
Volume$2.1M
235
$0.07
10.55%
Market Cap$140.85M
Volume$4.09M

Data provided by Coingecko API