AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.073438+ 4.23%
Market Cap
$91.41M
4.20%
Volume (24)
$5,377,855
0.61%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.073438

Price Change

$0.00298149
4.23%
24h Low / 24h High
$0.070269 / $0.073769

Trading Volume

$5,377,855
0.61%
Volume / Market Cap
0.058834028
Market Dominance
0.0033310237%
Market Rank
#327

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,253,404,710.806 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$91,407,221
4.20%

Fully Diluted
Market Cap

$92,049,667
3.68%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.070723261 / $0.070944931
Yesterday's Open / Close
$0.070944931 / $0.070723261
Yesterday's Change
3.68%
Yesterday's Volume
$5,284,011.9

AIOZ Network Price History

7d Low / 7d High
$0.070099046 / $0.080367668
30d Low / 30d High
$0.070609746 / $0.076383895
90d Low / 90d High
$0.070609746 / $0.078636297
52 Week Low / 52 Week High
$0.069167372 / $0.080367668
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.23%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
567.53%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AIOZ/USDT
$0.0003
$1,868,284
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00007
$63,514
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00012
$62,536
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0003
$10,068
Recently

AIOZ Network Historical Price Data (USD)

Date
5/13/2026
$0.073753
$0
$0.076384
$0.07061
5/12/2026
$0.077758
$0.073753
$0.077774
$0.073045
5/11/2026
$0.076917
$0.077758
$0.078446
$0.074312
5/10/2026
$0.078331
$0.076917
$0.078636
$0.073663
5/9/2026
$0.071634
$0.078331
$0.080368
$0.071634
5/8/2026
$0.070378
$0.071634
$0.072899
$0.070378
5/7/2026
$0.069318
$0.070378
$0.07192
$0.069167

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.073438 per (AIOZ/USD) today with a current market cap of 91.41M USD. 24-hour trading volume is $ 5,377,855 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +4.23% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 20 minutes and 59 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,278
2.09%
Market Cap$1.63T
Volume$44.91B
2
$2,290.82
1.38%
Market Cap$276.67B
Volume$15.42B
4
$1.5
5.68%
Market Cap$92.99B
Volume$3.62B
5
$678.67
1.19%
Market Cap$91.49B
Volume$1.08B
7
$92.6
1.58%
Market Cap$53.54B
Volume$3.39B
10
$0.12
2.19%
Market Cap$17.85B
Volume$2.5B

Data provided by Coingecko API

More Cryptocurrencies

324
$0.04
0.85%
Market Cap$91.38M
Volume$5.6M
Market Cap$91.12M
Volume$2.15M
325
$0.01
0.91%
Market Cap$90.96M
Volume$97,464
328
$0.03
0.08%
Market Cap$90.51M
Volume$419.49M
329
Market Cap$90.47M
Volume$5.36M

Data provided by Coingecko API