AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.108412 -6.56%
Market Cap
$139.21M
6.54%
Volume (24)
$4,162,281
8.24%
Circulating Supply
1,284,279,000 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.108412

Price Change

$-0.0076089612
6.56%
24h Low / 24h High
$0.108039 / $0.11621

Trading Volume

$4,162,281
8.24%
Volume / Market Cap
0.029899719
Market Dominance
0.004781838%
Market Rank
#229

AIOZ Network Supply

Circulating Supply
1,284,279,001.526 AIOZ
Total Supply
1,284,279,057.584 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$139,208,030
6.54%

Fully Diluted
Market Cap

$139,208,040
5.59%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.1142135 / $0.11540973
Yesterday's Open / Close
$0.1142135 / $0.11540973
Yesterday's Change
5.57%
Yesterday's Volume
$8,283,181.4

AIOZ Network Price History

7d Low / 7d High
$0.10063493 / $0.12149613
30d Low / 30d High
$0.11065446 / $0.11720473
90d Low / 90d High
$0.11065446 / $0.12149613
52 Week Low / 52 Week High
$0.10063493 / $0.12149613
All Time HighApr 3, 2021 (5 years ago)
$2.65
95.91%
All Time LowSep 13, 2023 (3 years ago)
$0.01099588
885.93%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.11
AIOZ/USDT
$0.00014
$134,254
Recently
Gate.io
$0.11
AIOZ/USDT
$0.00011
$106,549
Recently
Bybit
$0.11
AIOZ/USDT
$0.00017
$67,999
Recently

AIOZ Network Historical Price Data (USD)

Date
10/13/2026
$0.110654
$0.114213
$0.117205
$0.110654
10/12/2026
$0.119193
$0.110654
$0.121496
$0.110759
10/11/2026
$0.115371
$0.119193
$0.12041
$0.114865
10/10/2026
$0.116667
$0.115371
$0.118871
$0.113314
10/9/2026
$0.108562
$0.116667
$0.116016
$0.106954
10/8/2026
$0.112615
$0.108562
$0.115346
$0.100635
10/7/2026
$0.110081
$0.112615
$0.115205
$0.107488

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.108412 per (AIOZ/USD) today with a current market cap of 139.21M USD. 24-hour trading volume is $ 4,162,281 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -6.56% in the last 24 hours. It has a circulating supply of $ 1,284,279,000 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 41 minutes and 38 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

226
$0.00275525
0.99%
Market Cap$141.32M
Volume$17.75M
227
$0.02
2.66%
Market Cap$139.77M
Volume$13.73M
228
Market Cap$139.58M
Volume$4.18M
230
$0.91
0.26%
Market Cap$137.09M
Volume$31.2M
231
$1,614.46
0.48%
Market Cap$136.74M
Volume$5.65M

Data provided by Coingecko API