AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.112483+ 4.24%
Market Cap
$144.32M
4.25%
Volume (24)
$6,521,417
0.89%
Circulating Supply
1,283,127,900 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.112483

Price Change

$0.00457107
4.24%
24h Low / 24h High
$0.099975 / $0.111646

Trading Volume

$6,521,417
0.89%
Volume / Market Cap
0.045186592
Market Dominance
0.0049575026%
Market Rank
#228

AIOZ Network Supply

Circulating Supply
1,283,127,912.355 AIOZ
Total Supply
1,283,153,732.322 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$144,321,950
4.25%

Fully Diluted
Market Cap

$144,324,850
3.47%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.10856209 / $0.10884663
Yesterday's Open / Close
$0.10856209 / $0.10884663
Yesterday's Change
3.48%
Yesterday's Volume
$9,363,382.8

AIOZ Network Price History

7d Low / 7d High
$0.10063493 / $0.1191961
30d Low / 30d High
$0.10063493 / $0.11534591
90d Low / 90d High
$0.10063493 / $0.11738554
52 Week Low / 52 Week High
$0.10063493 / $0.1191961
All Time HighApr 3, 2021 (5 years ago)
$2.65
95.76%
All Time LowSep 13, 2023 (3 years ago)
$0.01099588
922.96%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.11
AIOZ/USDT
$0.00036
$308,697
Recently
Gate.io
$0.11
AIOZ/USDT
$0.00041
$261,799
Recently
Bybit
$0.11
AIOZ/USDT
$0.00024
$224,874
Recently

AIOZ Network Historical Price Data (USD)

Date
10/8/2026
$0.112615
$0.108562
$0.115346
$0.100635
10/7/2026
$0.110081
$0.112615
$0.115205
$0.107488
10/6/2026
$0.111302
$0.110081
$0.112783
$0.108767
10/5/2026
$0.112045
$0.111302
$0.117386
$0.110745
10/4/2026
$0.110358
$0.112045
$0.114523
$0.10949
10/3/2026
$0.109914
$0.110358
$0.114224
$0.108483
10/2/2026
$0.11258
$0.109914
$0.119196
$0.107913

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.112483 per (AIOZ/USD) today with a current market cap of 144.32M USD. 24-hour trading volume is $ 6,521,417 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +4.24% in the last 24 hours. It has a circulating supply of $ 1,283,127,900 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 11 minutes and 32 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

225
$2.42
11.38%
Market Cap$146.92M
Volume$48.53M
226
$0.98
1.42%
Market Cap$146.27M
Volume$23.7M
229
$0.14
3.15%
Market Cap$143.27M
Volume$17.69M
230
Market Cap$141.68M
Volume$8.55M

Data provided by Coingecko API