AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.114954 -1.87%
Market Cap
$147.53M
1.87%
Volume (24)
$6,630,852
0.95%
Circulating Supply
1,283,596,000 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.114954

Price Change

$-0.0021853648
1.87%
24h Low / 24h High
$0.114148 / $0.123215

Trading Volume

$6,630,852
0.95%
Volume / Market Cap
0.044945222
Market Dominance
0.0050677639%
Market Rank
#227

AIOZ Network Supply

Circulating Supply
1,283,595,958.873 AIOZ
Total Supply
1,283,599,236.543 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$147,531,860
1.87%

Fully Diluted
Market Cap

$147,532,230
0.38%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.11537121 / $0.11537464
Yesterday's Open / Close
$0.11537121 / $0.11537464
Yesterday's Change
0.36%
Yesterday's Volume
$6,905,286.8

AIOZ Network Price History

7d Low / 7d High
$0.10063493 / $0.1188705
30d Low / 30d High
$0.11044272 / $0.1188705
90d Low / 90d High
$0.10063493 / $0.1188705
52 Week Low / 52 Week High
$0.10063493 / $0.1188705
All Time HighApr 3, 2021 (5 years ago)
$2.65
95.66%
All Time LowSep 13, 2023 (3 years ago)
$0.01099588
945.43%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.12
AIOZ/USDT
$0.00021
$144,462
Recently
Gate.io
$0.12
AIOZ/USDT
$0.00023
$139,244
Recently
Bybit
$0.12
AIOZ/USDT
$0.00023
$109,819
Recently

AIOZ Network Historical Price Data (USD)

Date
10/10/2026
$0.116667
$0.115371
$0.118871
$0.113314
10/9/2026
$0.108562
$0.116667
$0.116016
$0.106954
10/8/2026
$0.112615
$0.108562
$0.115346
$0.100635
10/7/2026
$0.110081
$0.112615
$0.115205
$0.107488
10/6/2026
$0.111302
$0.110081
$0.112783
$0.108767
10/5/2026
$0.112045
$0.111302
$0.117386
$0.110745
10/4/2026
$0.110358
$0.112045
$0.114523
$0.10949

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.114954 per (AIOZ/USD) today with a current market cap of 147.53M USD. 24-hour trading volume is $ 6,630,852 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -1.87% in the last 24 hours. It has a circulating supply of $ 1,283,596,000 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 19 minutes and 13 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

224
Market Cap$150.08M
Volume$4.29M
225
$1
0.01%
Market Cap$149.41M
Volume$199,579
226
$0.15
0.83%
Market Cap$149.13M
Volume$2.86M
228
$0.00000732
0.05%
Market Cap$146.9M
Volume$2.9M
229
$29.97
1.65%
Market Cap$146.3M
Volume$1.38M

Data provided by Coingecko API