AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.073934+ 8.22%
Market Cap
$94.39M
8.22%
Volume (24)
$4,610,116
17.80%
Circulating Supply
1,277,422,900 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.073934

Price Change

$0.0056185
8.22%
24h Low / 24h High
$0.06653 / $0.076184

Trading Volume

$4,610,116
17.80%
Volume / Market Cap
0.048841784
Market Dominance
0.0035295026%
Market Rank
#285

AIOZ Network Supply

Circulating Supply
1,277,422,863.678 AIOZ
Total Supply
1,277,619,512.985 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$94,388,771
8.22%

Fully Diluted
Market Cap

$94,402,737
7.89%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.068250995 / $0.068726334
Yesterday's Open / Close
$0.068726334 / $0.068250995
Yesterday's Change
7.95%
Yesterday's Volume
$4,860,903.6

AIOZ Network Price History

7d Low / 7d High
$0.056153687 / $0.079660938
30d Low / 30d High
$0.067860543 / $0.073233608
90d Low / 90d High
$0.061410127 / $0.079660938
52 Week Low / 52 Week High
$0.054954827 / $0.079660938
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.21%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
572.38%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.07
AIOZ/USDT
$0.0001
$229,252
Recently
Gate.io
$0.07
AIOZ/USDT
$0.00007
$168,488
Recently
Bybit
$0.07
AIOZ/USDT
$0.00011
$135,360
Recently

AIOZ Network Historical Price Data (USD)

Date
9/10/2026
$0.073234
$0.068726
$0.073234
$0.067861
9/9/2026
$0.074948
$0.073234
$0.077172
$0.068456
9/8/2026
$0.064941
$0.074948
$0.079661
$0.062128
9/7/2026
$0.061683
$0.064941
$0.064351
$0.06141
9/6/2026
$0.058372
$0.061683
$0.061742
$0.058372
9/5/2026
$0.056154
$0.058372
$0.058845
$0.056154
9/4/2026
$0.05738
$0.056154
$0.057468
$0.054955

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.073934 per (AIOZ/USD) today with a current market cap of 94.39M USD. 24-hour trading volume is $ 4,610,116 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +8.22% in the last 24 hours. It has a circulating supply of $ 1,277,422,900 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 20 minutes and 48 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,096
0.17%
Market Cap$1.55T
Volume$35.62B
2
$2,515.91
2.61%
Market Cap$307.1B
Volume$24.77B
4
$724
1.58%
Market Cap$96.42B
Volume$1.14B
5
$1.35
0.15%
Market Cap$84.97B
Volume$2.83B
7
$101.88
2.31%
Market Cap$59.79B
Volume$4.67B
12
$0.08
0.02%
Market Cap$13.07B
Volume$804.58M

Data provided by Coingecko API

More Cryptocurrencies

283
$0.5
4.62%
Market Cap$95.02M
Volume$10.39M
260
$0.97
0%
Market Cap$94.54M
Volume$11
284
$5.17
6.03%
Market Cap$94.35M
Volume$6.39M
286
$0.25
3.73%
Market Cap$93.59M
Volume$8.58M

Data provided by Coingecko API