AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.106563 -2.53%
Market Cap
$136.8M
2.56%
Volume (24)
$6,967,621
2.06%
Circulating Supply
1,284,449,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.106563

Price Change

$-0.0027648619
2.53%
24h Low / 24h High
$0.102039 / $0.109732

Trading Volume

$6,967,621
2.06%
Volume / Market Cap
0.05093166
Market Dominance
0.004699236%
Market Rank
#229

AIOZ Network Supply

Circulating Supply
1,284,449,780.429 AIOZ
Total Supply
1,284,450,144.856 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$136,803,340
2.56%

Fully Diluted
Market Cap

$136,803,380
1.05%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.1072821 / $0.10799376
Yesterday's Open / Close
$0.10799376 / $0.1072821
Yesterday's Change
1.00%
Yesterday's Volume
$4,103,234.5

AIOZ Network Price History

7d Low / 7d High
$0.10063493 / $0.12149613
30d Low / 30d High
$0.1072821 / $0.11614918
90d Low / 90d High
$0.1072821 / $0.12149613
52 Week Low / 52 Week High
$0.10063493 / $0.12149613
All Time HighApr 3, 2021 (5 years ago)
$2.65
95.98%
All Time LowSep 13, 2023 (3 years ago)
$0.01099588
869.12%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.11
AIOZ/USDT
$0.00013
$118,072
Recently
KuCoin
$0.11
AIOZ/USDT
$0.00015
$108,054
Recently
Bybit
$0.11
AIOZ/USDT
$0.00022
$93,242
Recently

AIOZ Network Historical Price Data (USD)

Date
10/14/2026
$0.114213
$0.107994
$0.114213
$0.107282
10/13/2026
$0.110654
$0.114213
$0.117205
$0.110654
10/12/2026
$0.119193
$0.110654
$0.121496
$0.110759
10/11/2026
$0.115371
$0.119193
$0.12041
$0.114865
10/10/2026
$0.116667
$0.115371
$0.118871
$0.113314
10/9/2026
$0.108562
$0.116667
$0.116016
$0.106954
10/8/2026
$0.112615
$0.108562
$0.115346
$0.100635

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.106563 per (AIOZ/USD) today with a current market cap of 136.8M USD. 24-hour trading volume is $ 6,967,621 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -2.53% in the last 24 hours. It has a circulating supply of $ 1,284,449,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 57 minutes and 22 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

226
$0.14
1.44%
Market Cap$142.06M
Volume$19.6M
227
$0.14
2.14%
Market Cap$139.09M
Volume$4.12M
228
Market Cap$137.41M
Volume$7.08M
230
$0.01
0.37%
Market Cap$134.22M
Volume$1.54M
231
$0.05
15.51%
Market Cap$134.08M
Volume$204.57M

Data provided by Coingecko API