AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.115946 -0.49%
Market Cap
$148.85M
0.47%
Volume (24)
$8,264,031
9.69%
Circulating Supply
1,283,783,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.115946

Price Change

$-0.00056530913
0.49%
24h Low / 24h High
$0.115937 / $0.122782

Trading Volume

$8,264,031
9.69%
Volume / Market Cap
0.055519467
Market Dominance
0.0051130168%
Market Rank
#228

AIOZ Network Supply

Circulating Supply
1,283,783,822.072 AIOZ
Total Supply
1,283,820,442.558 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$148,849,250
0.47%

Fully Diluted
Market Cap

$148,853,500
1.72%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.11675466 / $0.11919305
Yesterday's Open / Close
$0.11919305 / $0.11675466
Yesterday's Change
1.72%
Yesterday's Volume
$4,940,332.5

AIOZ Network Price History

7d Low / 7d High
$0.10063493 / $0.12149613
30d Low / 30d High
$0.11434095 / $0.12041005
90d Low / 90d High
$0.10063493 / $0.12041005
52 Week Low / 52 Week High
$0.10063493 / $0.12041005
All Time HighApr 3, 2021 (5 years ago)
$2.65
95.63%
All Time LowSep 13, 2023 (3 years ago)
$0.01099588
954.45%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.11
AIOZ/USDT
$0.00017
$171,997
Recently
Gate.io
$0.11
AIOZ/USDT
$0.00035
$150,680
Recently
Bybit
$0.11
AIOZ/USDT
$0.00036
$99,629
Recently

AIOZ Network Historical Price Data (USD)

Date
10/11/2026
$0.115371
$0.119193
$0.12041
$0.114865
10/10/2026
$0.116667
$0.115371
$0.118871
$0.113314
10/9/2026
$0.108562
$0.116667
$0.116016
$0.106954
10/8/2026
$0.112615
$0.108562
$0.115346
$0.100635
10/7/2026
$0.110081
$0.112615
$0.115205
$0.107488
10/6/2026
$0.111302
$0.110081
$0.112783
$0.108767
10/5/2026
$0.112045
$0.111302
$0.117386
$0.110745

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.115946 per (AIOZ/USD) today with a current market cap of 148.85M USD. 24-hour trading volume is $ 8,264,031 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -0.49% in the last 24 hours. It has a circulating supply of $ 1,283,783,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 18 minutes and 53 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

225
$30.76
2.63%
Market Cap$150.41M
Volume$2.16M
226
$1
0.01%
Market Cap$149.43M
Volume$345,785
227
Market Cap$148.95M
Volume$8.32M
229
$0.15
0.70%
Market Cap$148.04M
Volume$2.91M
230
$0.03
10.34%
Market Cap$145.98M
Volume$7.9M

Data provided by Coingecko API