AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.069469 -3.43%
Market Cap
$86.43M
3.45%
Volume (24)
$5,162,043
0.90%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.069469

Price Change

$-0.0024704139
3.43%
24h Low / 24h High
$0.069421 / $0.072533

Trading Volume

$5,162,043
0.90%
Volume / Market Cap
0.059724304
Market Dominance
0.0031496895%
Market Rank
#328

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,253,688,171.29 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$86,431,195
3.45%

Fully Diluted
Market Cap

$87,058,351
0.70%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.069732089 / $0.070127938
Yesterday's Open / Close
$0.070127938 / $0.069732089
Yesterday's Change
0.66%
Yesterday's Volume
$5,737,087.8

AIOZ Network Price History

7d Low / 7d High
$0.069650151 / $0.080367668
30d Low / 30d High
$0.069650151 / $0.073737414
90d Low / 90d High
$0.069650151 / $0.076383895
52 Week Low / 52 Week High
$0.069650151 / $0.080367668
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.38%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
532.28%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AIOZ/USDT
$0.0008
$1,295,691
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00011
$63,658
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00031
$58,720
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0004
$12,951
Recently

AIOZ Network Historical Price Data (USD)

Date
5/15/2026
$0.073115
$0
$0.073212
$0.06965
5/14/2026
$0.070504
$0.073115
$0.073737
$0.070292
5/13/2026
$0.073753
$0.070504
$0.076384
$0.07061
5/12/2026
$0.077758
$0.073753
$0.077774
$0.073045
5/11/2026
$0.076917
$0.077758
$0.078446
$0.074312
5/10/2026
$0.078331
$0.076917
$0.078636
$0.073663
5/9/2026
$0.071634
$0.078331
$0.080368
$0.071634

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.069469 per (AIOZ/USD) today with a current market cap of 86.43M USD. 24-hour trading volume is $ 5,162,043 USD. AIOZ to USD price is updated in real-time. AIOZ Network is -3.43% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

17 hours, 32 minutes and 34 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,791
2.09%
Market Cap$1.58T
Volume$32.45B
2
$2,218.57
1.49%
Market Cap$267.72B
Volume$13.52B
4
$663.44
2.42%
Market Cap$89.44B
Volume$999.88M
5
$1.42
3.19%
Market Cap$87.73B
Volume$2.14B
7
$88.17
2.80%
Market Cap$50.97B
Volume$2.72B
10
$0.11
2.46%
Market Cap$17.13B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

325
$0.03
2.06%
Market Cap$87.81M
Volume$144.39M
326
$9.09
3.80%
Market Cap$86.52M
Volume$21.38M
327
Market Cap$86.49M
Volume$5.3M
331
$1
0.03%
Market Cap$86.18M
Volume$137,694
330
$0.15
2.60%
Market Cap$86.17M
Volume$10.21M

Data provided by Coingecko API