AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.068932+ 3.48%
Market Cap
$85.9M
3.62%
Volume (24)
$5,403,821
1.13%
Circulating Supply
1,244,656,800 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.068932

Price Change

$0.00231862
3.48%
24h Low / 24h High
$0.065819 / $0.070421

Trading Volume

$5,403,821
1.13%
Volume / Market Cap
0.062904787
Market Dominance
0.0031305056%
Market Rank
#334

AIOZ Network Supply

Circulating Supply
1,244,656,772.649 AIOZ
Total Supply
1,254,599,435.158 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$85,904,766
3.62%

Fully Diluted
Market Cap

$86,590,997
2.92%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.067043708 / $0.067076894
Yesterday's Open / Close
$0.067076894 / $0.067043708
Yesterday's Change
2.79%
Yesterday's Volume
$4,666,141

AIOZ Network Price History

7d Low / 7d High
$0.06453018 / $0.073737414
30d Low / 30d High
$0.064754121 / $0.067346427
90d Low / 90d High
$0.06453018 / $0.069387926
52 Week Low / 52 Week High
$0.06453018 / $0.076383895
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.41%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
525.22%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
AIOZ/USDT
$0.0002
$961,011
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
Gate
Gate
$0.07
AIOZ/USDT
$0.00005
$152,420
Recently
KuCoin
KuCoin
$0.07
AIOZ/USDT
$0.00004
$110,270
Recently
Kraken
Kraken
$0.07
AIOZ/USD
$0.0001
$30,919
Recently

AIOZ Network Historical Price Data (USD)

Date
5/19/2026
$0.06608
$0
$0.067346
$0.066078
5/18/2026
$0.066842
$0.06608
$0.066842
$0.06453
5/17/2026
$0.068271
$0.066842
$0.068604
$0.066966
5/16/2026
$0.069956
$0.068271
$0.070612
$0.068011
5/15/2026
$0.073115
$0.069956
$0.073212
$0.06965
5/14/2026
$0.070504
$0.073115
$0.073737
$0.070292
5/13/2026
$0.073753
$0.070504
$0.076384
$0.07061

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.068932 per (AIOZ/USD) today with a current market cap of 85.9M USD. 24-hour trading volume is $ 5,403,821 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +3.48% in the last 24 hours. It has a circulating supply of $ 1,244,656,800 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 0 minutes and 26 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,440
0.88%
Market Cap$1.55T
Volume$27.58B
2
$2,134.42
1.05%
Market Cap$257.6B
Volume$10.86B
4
$649.41
1.55%
Market Cap$87.53B
Volume$551.96M
5
$1.37
0.76%
Market Cap$84.65B
Volume$1.62B
7
$86
2.02%
Market Cap$49.69B
Volume$2.58B
10
$0.1
0.89%
Market Cap$16.08B
Volume$620.32M

Data provided by Coingecko API

More Cryptocurrencies

327
$0.02
0.12%
Market Cap$87.05M
Volume$836,291
326
$1.43
3.41%
Market Cap$87.03M
Volume$20.87M
Market Cap$86.53M
Volume$138,921
Market Cap$86.14M
Volume$12,756
331
$1
0.01%
Market Cap$86.13M
Volume$136,314

Data provided by Coingecko API