AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
$0.055086+ 2.24%
Market Cap
$69.48M
2.32%
Volume (24)
$4,924,577
0.86%
Circulating Supply
1,262,843,600 AIOZ
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
$0.055086

Price Change

$0.00120883
2.24%
24h Low / 24h High
$0.053493 / $0.055681

Trading Volume

$4,924,577
0.86%
Volume / Market Cap
0.070876086
Market Dominance
0.0031260595%
Market Rank
#354

AIOZ Network Supply

Circulating Supply
1,262,843,583.272 AIOZ
Total Supply
1,263,365,950.7 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
$69,481,503
2.32%

Fully Diluted
Market Cap

$69,510,244
1.54%

AIOZ Network Price Yesterday

Yesterday's Low / High
$0.05408672 / $0.054282353
Yesterday's Open / Close
$0.054282353 / $0.05408672
Yesterday's Change
1.66%
Yesterday's Volume
$5,124,737.3

AIOZ Network Price History

7d Low / 7d High
$0.051525526 / $0.057332492
30d Low / 30d High
$0.052244298 / $0.054282353
90d Low / 90d High
$0.051525526 / $0.057332492
52 Week Low / 52 Week High
$0.051451975 / $0.057332492
All Time HighApr 3, 2021 (5 years ago)
$2.65
97.92%
All Time LowSep 13, 2023 (2 years ago)
$0.01099588
400.57%

Data provided by Coingecko API

AIOZ to USD converter

AIOZ Network
AIOZ NetworkAIOZ
USD
USDUSD

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to USD)

AIOZUSD by TradingView

AIOZ Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
AIOZ/USD
$0.001
$770,971
Recently
HTX
HTX
$0.05
AIOZ/USDT
$0.0027
$767,701
Recently
KuCoin
KuCoin
$0.06
AIOZ/USDT
$0.00006
$78,384
Recently
Gate
Gate
$0.06
AIOZ/USDT
$0.00008
$57,611
Recently
Kraken
Kraken
$0.06
AIOZ/USD
$0.0001
$13,542
Recently

AIOZ Network Historical Price Data (USD)

Date
7/2/2026
$0.052726
$0
$0.054282
$0.05245
7/1/2026
$0.052202
$0.052726
$0.053145
$0.051526
6/30/2026
$0.053702
$0.052202
$0.057332
$0.052192
6/29/2026
$0.052812
$0.053702
$0.053823
$0.051879
6/28/2026
$0.053748
$0.052812
$0.054909
$0.05219
6/27/2026
$0.053377
$0.053748
$0.054004
$0.053146
6/26/2026
$0.052582
$0.053377
$0.053361
$0.051452

Data provided by Coingecko API

AIOZ Price Live Data

The live price of AIOZ is $ 0.055086 per (AIOZ/USD) today with a current market cap of 69.48M USD. 24-hour trading volume is $ 4,924,577 USD. AIOZ to USD price is updated in real-time. AIOZ Network is +2.24% in the last 24 hours. It has a circulating supply of $ 1,262,843,600 AIOZ.

AIOZ Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIOZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 34 minutes and 59 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,006
0.89%
Market Cap$1.24T
Volume$27.99B
2
$1,734.73
2.32%
Market Cap$209.31B
Volume$9.68B
4
$564.67
0.81%
Market Cap$76.11B
Volume$569.94M
6
$1.11
2.02%
Market Cap$69.14B
Volume$1.38B
7
$81.46
1.15%
Market Cap$47.33B
Volume$2.21B
11
$0.08
2.60%
Market Cap$11.82B
Volume$564.95M

Data provided by Coingecko API

More Cryptocurrencies

351
$0.19
0.33%
Market Cap$70.25M
Volume$3,438
352
Market Cap$70.05M
Volume$189,297
353
$0.28
3.55%
Market Cap$69.95M
Volume$10.46M
356
$1.06
1.89%
Market Cap$69.3M
Volume$2.76M
355
$1
0.01%
Market Cap$69.27M
Volume$22,621

Data provided by Coingecko API