aiPump (AIPUMP) Live Price

aiPump logo
AIPUMPaiPump
JPY 0.087628+ 27.84%
Market Cap
JPY 36.41M
26.87%
Volume (24)
JPY 32,663,706
1.18%
Circulating Supply
418,666,740 AIPUMP
Issue Date
-

Data provided by Coingecko API

AIPUMP price Statistics

aiPump Price Today

aiPump Price
JPY 0.087628

Price Change

JPY 0.01908071
27.84%
24h Low / 24h High
JPY 0.061206 / JPY 0.151969

Trading Volume

JPY 32,663,706
1.18%
Volume / Market Cap
0.89710758
Market Dominance
0.0000059089198%
Market Rank
#6278

aiPump Supply

Circulating Supply
418,666,741.95 AIPUMP
Total Supply
1,000,000,000 AIPUMP
Max Supply
1,000,000,000 AIPUMP

aiPump Market Cap

Market Cap
JPY 36,410,021
26.87%

Fully Diluted
Market Cap

JPY 86,966,595
0.60%

aiPump Price Yesterday

Yesterday's Low / High
JPY 0.080737262 / JPY 0.092159805
Yesterday's Open / Close
JPY 0.080737262 / JPY 0.092159805
Yesterday's Change
1.36%
Yesterday's Volume
JPY 31,449,155

aiPump Price History

7d Low / 7d High
JPY 0.00022047791 / JPY 0.0010003619
30d Low / 30d High
JPY 0.061890202 / JPY 0.12576377
90d Low / 90d High
JPY 0.034543998 / JPY 0.14687869
52 Week Low / 52 Week High
JPY 0.032598753 / JPY 0.14687869
All Time High1월 8일, 2025 (8 months ago)
JPY 6.44
98.65%
All Time Low9월 8일, 2025 (11 days ago)
JPY 0.02964453
193.36%

Data provided by Coingecko API

AIPUMP to JPY converter

aiPump
aiPumpAIPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiPump Price Chart (AIPUMP to JPY)

AIPUMPJPY by TradingView

aiPump Exchanges

Instant crypto to crypto exchange coming soon!

aiPump Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.070413
JPY 0
JPY 0.125764
JPY 0.063943
2025. 9. 18.
JPY 0.062179
JPY 0.070413
JPY 0.094941
JPY 0.04706
2025. 9. 17.
JPY 0.063253
JPY 0.062179
JPY 0.146879
JPY 0.056145
2025. 9. 16.
JPY 0.035185
JPY 0.063253
JPY 0.06336
JPY 0.034544
2025. 9. 15.
JPY 0.034213
JPY 0.035185
JPY 0.070424
JPY 0.034185
2025. 9. 14.
JPY 0.066983
JPY 0.034213
JPY 0.074928
JPY 0.032599
2025. 9. 13.
JPY 0.074653
JPY 0.066983
JPY 0.076403
JPY 0.066095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 45 minutes and 32 seconds

Explore Our Other Products for AIPUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,731
0.90%
Market CapJPY 2.31T
VolumeJPY 29.96B
2
JPY 4,475.86
1.12%
Market CapJPY 540.4B
VolumeJPY 24.42B
3
JPY 3.01
0.89%
Market CapJPY 179.82B
VolumeJPY 4.06B
5
JPY 996.59
0.18%
Market CapJPY 138.77B
VolumeJPY 2.07B
6
JPY 239.54
1.64%
Market CapJPY 130.1B
VolumeJPY 6.62B
8
JPY 0.266382
3.00%
Market CapJPY 40.26B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

6274
JPY 0.04603966
13.89%
Market CapJPY 36.52M
VolumeJPY 997,633
6276
JPY 0.03531216
1.87%
Market CapJPY 36.49M
VolumeJPY 14.46M
6282
JPY 0.03647859
8.51%
Market CapJPY 36.48M
VolumeJPY 1.32M
6279
JPY 0.364255
3.03%
Market CapJPY 36.43M
VolumeJPY 105,371
6281
JPY 0.03641134
0.13%
Market CapJPY 36.39M
VolumeJPY 42,940

Data provided by Coingecko API