aiPump (AIPUMP) Live Price

aiPump logo
AIPUMPaiPump
JPY 2.26 -6.94%
Market Cap
JPY 860.01M
7.05%
Volume (24)
JPY 462,698,510
5.25%
Circulating Supply
380,666,740 AIPUMP
Issue Date
-

Data provided by Coingecko API

AIPUMP price Statistics

aiPump Price Today

aiPump Price
JPY 2.26

Price Change

JPY -0.16849778
6.94%
24h Low / 24h High
JPY 1.97 / JPY 2.68

Trading Volume

JPY 462,698,510
5.25%
Volume / Market Cap
0.53801483
Market Dominance
0.00015067407%
Market Rank
#2147

aiPump Supply

Circulating Supply
380,666,741.95 AIPUMP
Total Supply
1,000,000,000 AIPUMP
Max Supply
1,000,000,000 AIPUMP

aiPump Market Cap

Market Cap
JPY 860,010,690
7.05%

Fully Diluted
Market Cap

JPY 2,259,222,000
14.91%

aiPump Price Yesterday

Yesterday's Low / High
JPY 2.5489588 / JPY 2.7610801
Yesterday's Open / Close
JPY 2.5489588 / JPY 2.7610801
Yesterday's Change
14.88%
Yesterday's Volume
JPY 504,577,250

aiPump Price History

7d Low / 7d High
JPY 0.011017896 / JPY 0.024569866
30d Low / 30d High
JPY 2.2838871 / JPY 2.9887305
90d Low / 90d High
JPY 2.2838871 / JPY 3.6241069
52 Week Low / 52 Week High
JPY 1.4865527 / JPY 3.8476508
All Time High1월 8일, 2025 (19 days ago)
JPY 6.44
64.89%
All Time Low1월 20일, 2025 (7 days ago)
JPY 1.39
62.57%

Data provided by Coingecko API

AIPUMP to JPY converter

aiPump
aiPumpAIPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiPump Price Chart (AIPUMP to JPY)

AIPUMPJPY by TradingView

aiPump Exchanges

Instant crypto to crypto exchange coming soon!

aiPump Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.366372
JPY 0
JPY 2.98873
JPY 2.283887
2025. 1. 25.
JPY 2.57708
JPY 2.366372
JPY 2.968561
JPY 2.343268
2025. 1. 24.
JPY 2.815821
JPY 2.57708
JPY 3.421995
JPY 2.584274
2025. 1. 23.
JPY 3.275693
JPY 2.815821
JPY 3.624107
JPY 2.669215
2025. 1. 22.
JPY 2.215229
JPY 3.275693
JPY 3.847651
JPY 2.169888
2025. 1. 21.
JPY 1.75459
JPY 2.215229
JPY 2.382771
JPY 1.708275
2025. 1. 20.
JPY 2.172868
JPY 1.75459
JPY 2.172868
JPY 1.486553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,939
0.86%
Market CapJPY 2.02T
VolumeJPY 87.42B
2
JPY 3,168.39
2.40%
Market CapJPY 381.82B
VolumeJPY 41.79B
3
JPY 3.03
0.04%
Market CapJPY 174.56B
VolumeJPY 14.91B
5
JPY 234.43
3.59%
Market CapJPY 114.06B
VolumeJPY 12.81B
6
JPY 678.1
1.96%
Market CapJPY 99.07B
VolumeJPY 1.56B
8
JPY 0.331269
1.65%
Market CapJPY 48.96B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

2141
JPY 41.07
4.14%
Market CapJPY 862.71M
VolumeJPY 6.57M
2136
JPY 0.01084135
4.96%
Market CapJPY 862.11M
VolumeJPY 9.22M
2143
JPY 17.18
0.37%
Market CapJPY 859.25M
VolumeJPY 1,501
2142
JPY 27.31
5.98%
Market CapJPY 859.29M
VolumeJPY 9,191
2144
JPY 1.068
7.60%
Market CapJPY 859.18M
VolumeJPY 7.38M

Data provided by Coingecko API