AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
ETH 0.000161-3.32%
Market Cap
ETH 13,517
5.16%
Volume (24)
ETH 137
3.08%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
ETH 0.00016085

Price Change

ETH -0.0000055319699
3.32%
24h Low / 24h High
ETH 0.00015853 / ETH 0.00016825

Trading Volume

ETH 137.283
3.08%
Volume / Market Cap
0.010156322
Market Dominance
0.0017231064%
Market Rank
#789

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
ETH 13,517
5.16%

Fully Diluted
Market Cap

ETH 161,379
2.18%

AIT Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00016414342 / ETH 0.00016581221
Yesterday's Open / Close
ETH 0.00016414342 / ETH 0.00016581221
Yesterday's Change
2.50%
Yesterday's Volume
ETH 207.85616

AIT Protocol Price History

7d Low / 7d High
ETH 0.51777712 / ETH 0.68384252
30d Low / 30d High
ETH 0.00016414342 / ETH 0.00018117902
90d Low / 90d High
ETH 0.00016414342 / ETH 0.00018935257
52 Week Low / 52 Week High
ETH 0.00016414342 / ETH 0.00019216742
All Time High3월 10일, 2024 (23 days ago)
ETH 0.00030414
47.31%
All Time Low12월 27일, 2023 (3 months ago)
ETH 0.0000357
348.81%

Data provided by Coingecko API

AIT to ETH converter

AIT Protocol
AIT ProtocolAIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to ETH)

AITETH by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.000177
ETH 0
ETH 0.000181
ETH 0.000164
2024. 4. 1.
ETH 0.00018
ETH 0.000177
ETH 0.000189
ETH 0.00017
2024. 3. 31.
ETH 0.000182
ETH 0.00018
ETH 0.000188
ETH 0.000174
2024. 3. 30.
ETH 0.000191
ETH 0.000182
ETH 0.000192
ETH 0.000177
2024. 3. 29.
ETH 0.000181
ETH 0.000191
ETH 0.000188
ETH 0.000176
2024. 3. 28.
ETH 0.000178
ETH 0.000181
ETH 0.000187
ETH 0.000178
2024. 3. 27.
ETH 0.000179
ETH 0.000178
ETH 0.000187
ETH 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,316
1.18%
Market CapETH 1.3T
VolumeETH 37.79B
2
eth
EthereumETH
ETH 3,354.14
2.82%
Market CapETH 401.84B
VolumeETH 17.15B
4
ETH 558.39
0.42%
Market CapETH 85.78B
VolumeETH 1.82B
7
ETH 0.583808
0.77%
Market CapETH 32.01B
VolumeETH 1.63B
10
ETH 0.582609
0.38%
Market CapETH 20.52B
VolumeETH 494.87M
614
ETH 1.003
0.11%
Market CapETH 70.56M
VolumeETH 6.57M

Data provided by Coingecko API

More Cryptocurrencies

785
ETH 0.00002198
1.93%
Market CapETH 13,697
VolumeETH 138
787
ETH 0.00036543
6.13%
Market CapETH 13,635
VolumeETH 132
788
ETH 0.00009387
7.24%
Market CapETH 13,612
VolumeETH 3,947
790
ETH 0.00000276
0.67%
Market CapETH 13,507
VolumeETH 40
791
ETH 0.00094942
2.09%
Market CapETH 13,470
VolumeETH 26

Data provided by Coingecko API