AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
ETH 0.000041-6.68%
Market Cap
ETH 3,550
4.31%
Volume (24)
ETH 119
0.78%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
ETH 0.00004125

Price Change

ETH -0.0000029520032
6.68%
24h Low / 24h High
ETH 0.00004074 / ETH 0.00004626

Trading Volume

ETH 118.933
0.78%
Volume / Market Cap
0.033502254
Market Dominance
0.00048401594%
Market Rank
#1286

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
ETH 3,550
4.31%

Fully Diluted
Market Cap

ETH 42,388
7.31%

AIT Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000045657024 / ETH 0.000045801912
Yesterday's Open / Close
ETH 0.000045657024 / ETH 0.000045801912
Yesterday's Change
9.80%
Yesterday's Volume
ETH 191.58629

AIT Protocol Price History

7d Low / 7d High
ETH 0.14450347 / ETH 0.22304249
30d Low / 30d High
ETH 0.000040726476 / ETH 0.000046387736
90d Low / 90d High
ETH 0.000040726476 / ETH 0.000054829194
52 Week Low / 52 Week High
ETH 0.000040726476 / ETH 0.000062473041
All Time High3월 10일, 2024 (3 months ago)
ETH 0.00030414
86.44%
All Time Low12월 27일, 2023 (5 months ago)
ETH 0.0000357
15.54%

Data provided by Coingecko API

AIT to ETH converter

AIT Protocol
AIT ProtocolAIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to ETH)

AITETH by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (ETH)

Date
2024. 6. 15.
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.000041
2024. 6. 14.
ETH 0.000045
ETH 0.000046
ETH 0.000048
ETH 0.000043
2024. 6. 13.
ETH 0.000047
ETH 0.000045
ETH 0.000051
ETH 0.000044
2024. 6. 12.
ETH 0.000054
ETH 0.000047
ETH 0.000055
ETH 0.00005
2024. 6. 11.
ETH 0.000052
ETH 0.000054
ETH 0.000055
ETH 0.00005
2024. 6. 10.
ETH 0.000058
ETH 0.000052
ETH 0.000058
ETH 0.000052
2024. 6. 9.
ETH 0.000062
ETH 0.000058
ETH 0.000062
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,536
0.55%
Market CapETH 1.31T
VolumeETH 12.65B
2
eth
EthereumETH
ETH 3,590.88
0.94%
Market CapETH 432.3B
VolumeETH 9.47B
4
ETH 608.16
0.32%
Market CapETH 93.75B
VolumeETH 548.29M
5
ETH 146.28
1.19%
Market CapETH 67.64B
VolumeETH 1.13B
8
ETH 0.489554
1.44%
Market CapETH 27.24B
VolumeETH 775.1M
9
ETH 0.136408
0.02%
Market CapETH 19.79B
VolumeETH 389.06M

Data provided by Coingecko API

More Cryptocurrencies

1283
ETH 0.00014499
0.30%
Market CapETH 3,565
VolumeETH 25
1284
ETH 0.0000005
1.62%
Market CapETH 3,559
VolumeETH 177
1285
ETH 17.58398
0.53%
Market CapETH 3,602
VolumeETH 19
1287
ETH 0.00057191
0.82%
Market CapETH 3,546
VolumeETH 642
1288
ETH 0.00001887
1.53%
Market CapETH 3,539
VolumeETH 7

Data provided by Coingecko API