Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.026518 -2.96%
Market Cap
$604.76M
2.92%
Volume (24)
$3,183,434
10.65%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.02651816

Price Change

$-0.00080824443
2.96%
24h Low / 24h High
$0.02656212 / $0.02759321

Trading Volume

$3,183,434
10.65%
Volume / Market Cap
0.0052639362
Market Dominance
0.020773793%
Market Rank
#107

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$604,763,030
2.92%

Fully Diluted
Market Cap

$2,652,905,800
2.28%

Akedo Price Yesterday

Yesterday's Low / High
$0.027111658 / $0.027182988
Yesterday's Open / Close
$0.027182988 / $0.027111658
Yesterday's Change
2.32%
Yesterday's Volume
$3,300,840.3

Akedo Price History

7d Low / 7d High
$0.026169876 / $0.035383393
30d Low / 30d High
$0.026954438 / $0.028128868
90d Low / 90d High
$0.026169876 / $0.031076584
52 Week Low / 52 Week High
$0.026169876 / $0.035431182
All Time High9월 20일, 2026 (20 days ago)
$0.146656
81.92%
All Time Low7월 10일, 2026 (3 months ago)
$0.00017407
15133.85%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
AKE/USDT
$0.000002
$1,354,962
Recently
KuCoin
$0.03
AKE/USDT
$0.0000155
$118,790
Recently

Akedo Historical Price Data (USD)

Date
2026. 10. 10.
$0.027712
$0.027183
$0.028129
$0.026954
2026. 10. 9.
$0.026457
$0.027712
$0.02803
$0.02617
2026. 10. 8.
$0.027372
$0.026457
$0.031077
$0.026244
2026. 10. 7.
$0.029405
$0.027372
$0.02985
$0.027145
2026. 10. 6.
$0.031011
$0.029405
$0.031011
$0.029266
2026. 10. 5.
$0.033682
$0.031011
$0.033682
$0.030718
2026. 10. 4.
$0.034702
$0.033682
$0.035431
$0.033416

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.026518 per (AKE/USD) today with a current market cap of 604.76M USD. 24-hour trading volume is $ 3,183,434 USD. AKE to USD price is updated in real-time. Akedo is -2.96% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 35 minutes and 9 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

104
$2.29
0.92%
Market Cap$617.05M
Volume$38.81M
105
Market Cap$610.36M
Volume$28.05M
106
$0.03
2.16%
Market Cap$608.3M
Volume$3.18M
108
$0.61
24.48%
Market Cap$599.19M
Volume$207.73M

Data provided by Coingecko API