Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.0003 -6.75%
Market Cap
$6.84M
6.23%
Volume (24)
$3,156,887
4.75%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00029991

Price Change

$-0.000021717372
6.75%
24h Low / 24h High
$0.000296 / $0.00032678

Trading Volume

$3,156,887
4.75%
Volume / Market Cap
0.4618502
Market Dominance
0.0003075289%
Market Rank
#1383

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$6,835,305
6.23%

Fully Diluted
Market Cap

$29,984,340
2.70%

Akedo Price Yesterday

Yesterday's Low / High
$0.00030807895 / $0.00030823086
Yesterday's Open / Close
$0.00030807895 / $0.00030823086
Yesterday's Change
2.68%
Yesterday's Volume
$4,064,606.8

Akedo Price History

7d Low / 7d High
$0.00029946975 / $0.00050370328
30d Low / 30d High
$0.00030313738 / $0.00050370328
90d Low / 90d High
$0.00030313738 / $0.00050370328
52 Week Low / 52 Week High
$0.00030313738 / $0.00050370328
All Time High9월 27일, 2025 (9 months ago)
$0.0032245
90.69%
All Time Low3월 30일, 2026 (3 months ago)
$0.00018498
62.30%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0003
AKE/USDT
$0
$465,146
Recently
KuCoin
KuCoin
$0.000301
AKE/USDT
$0.000001
$174,225
Recently
Kraken
Kraken
$0.000302
AKE/USD
$0.000001
$29,623
Recently

Akedo Historical Price Data (USD)

Date
2026. 7. 4.
$0.000434
$0
$0.000434
$0.000303
2026. 7. 3.
$0.000402
$0.000434
$0.000504
$0.000399
2026. 7. 2.
$0.000377
$0.000402
$0.000404
$0.000369
2026. 7. 1.
$0.000382
$0.000377
$0.000395
$0.000378
2026. 6. 30.
$0.000369
$0.000382
$0.000387
$0.000365
2026. 6. 29.
$0.000378
$0.000369
$0.000389
$0.000367
2026. 6. 28.
$0.000343
$0.000378
$0.000397
$0.000343

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.0003 per (AKE/USD) today with a current market cap of 6.84M USD. 24-hour trading volume is $ 3,156,887 USD. AKE to USD price is updated in real-time. Akedo is -6.75% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 10 minutes and 40 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,679
0.07%
Market Cap$1.26T
Volume$18.04B
2
$1,766.51
0.15%
Market Cap$213.18B
Volume$10.94B
4
$586.98
2.09%
Market Cap$79.11B
Volume$728.65M
6
$1.14
2.78%
Market Cap$70.66B
Volume$1.46B
7
$81.28
0.48%
Market Cap$47.24B
Volume$1.7B
11
$0.08
0.68%
Market Cap$11.92B
Volume$568.35M

Data provided by Coingecko API

More Cryptocurrencies

1380
$0.04
0.27%
Market Cap$6.9M
Volume$1
1381
$0.04
1.99%
Market Cap$6.86M
Volume$33,066
1382
$0.34
1.82%
Market Cap$6.86M
Volume$1.02M
Market Cap$6.84M
Volume$5
1385
Market Cap$6.83M
Volume$1.94M

Data provided by Coingecko API