Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.000327 -1.73%
Market Cap
$7.45M
1.85%
Volume (24)
$701,831
0.48%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00032687

Price Change

$-0.0000057607022
1.73%
24h Low / 24h High
$0.00031592 / $0.00034023

Trading Volume

$701,831
0.48%
Volume / Market Cap
0.094147625
Market Dominance
0.00027165669%
Market Rank
#1401

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$7,454,580
1.85%

Fully Diluted
Market Cap

$32,700,905
2.66%

Akedo Price Yesterday

Yesterday's Low / High
$0.00033367732 / $0.0003382445
Yesterday's Open / Close
$0.00033367732 / $0.0003382445
Yesterday's Change
2.71%
Yesterday's Volume
$684,828.62

Akedo Price History

7d Low / 7d High
$0.0003059749 / $0.00043648136
30d Low / 30d High
$0.00032315605 / $0.00034359948
90d Low / 90d High
$0.0003075027 / $0.00039950144
52 Week Low / 52 Week High
$0.0003059749 / $0.00043648136
All Time High9월 27일, 2025 (7 months ago)
$0.0032245
89.87%
All Time Low3월 30일, 2026 (1 months ago)
$0.00018498
76.59%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000328
AKE/USDT
$0
$63,621
Recently
KuCoin
KuCoin
$0.000328
AKE/USDT
$0.000001
$30,745
Recently
Kraken
Kraken
$0.000322
AKE/USD
$0.000005
$11,552
Recently

Akedo Historical Price Data (USD)

Date
2026. 5. 17.
$0.000332
$0
$0.000344
$0.000323
2026. 5. 16.
$0.000369
$0.000332
$0.0004
$0.000322
2026. 5. 15.
$0.000311
$0.000369
$0.000375
$0.000311
2026. 5. 14.
$0.000312
$0.000311
$0.000328
$0.000308
2026. 5. 13.
$0.000356
$0.000312
$0.00037
$0.000306
2026. 5. 12.
$0.000392
$0.000356
$0.000436
$0.000355
2026. 5. 11.
$0.00034
$0.000392
$0.000392
$0.00034

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.000327 per (AKE/USD) today with a current market cap of 7.45M USD. 24-hour trading volume is $ 701,831 USD. AKE to USD price is updated in real-time. Akedo is -1.73% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 24 minutes and 34 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.05%
Market Cap$1.54T
Volume$44.4B
2
$2,132.26
1.78%
Market Cap$257.31B
Volume$20.25B
4
$643.65
1.16%
Market Cap$86.77B
Volume$887.97M
5
$1.39
1.18%
Market Cap$85.92B
Volume$2.52B
7
$85.42
0.59%
Market Cap$49.39B
Volume$3.44B
10
$0.1
4.06%
Market Cap$16.16B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

1400
$0.00032754
0.55%
Market Cap$7.47M
Volume$688,525
1402
$57.85
0.21%
Market Cap$7.46M
Volume$7,142
1403
Market Cap$7.45M
Volume$873,640
1405
$0.56
17.48%
Market Cap$7.43M
Volume$2
1406
$0.58
1.86%
Market Cap$7.42M
Volume$209,099
1408
$0.00015544
2.55%
Market Cap$7.42M
Volume$178
1407
$0.03
1.35%
Market Cap$7.41M
Volume$618,997
Market Cap$7.41M
Volume$18,515
1411
$0.0035094
11.32%
Market Cap$7.41M
Volume$43.46M
1409
$0.00123448
0.59%
Market Cap$7.4M
Volume$29,247
1412
$0.01
11.38%
Market Cap$7.38M
Volume$55,400
1419
$738.27
1.77%
Market Cap$7.38M
Volume$802,333
1413
$0.98
0.08%
Market Cap$7.37M
Volume$17,937
1414
$1.84
4.90%
Market Cap$7.35M
Volume$600,259
1415
$0.15
7.06%
Market Cap$7.34M
Volume$1,488
1416
Market Cap$7.33M
Volume$1
Market Cap$7.33M
Volume$10,274
1418
$0.07
1.80%
Market Cap$7.32M
Volume$1,657
1421
$0.01
8.94%
Market Cap$7.3M
Volume$238,855
1422
Market Cap$7.29M
Volume$1.1M
1424
$0.00093551
12.31%
Market Cap$7.26M
Volume$348,206
1423
$0.01
0.69%
Market Cap$7.26M
Volume$539,814
1425
$0.03
1.18%
Market Cap$7.26M
Volume$2.89M
1426
$0.00304514
0%
Market Cap$7.25M
Volume$370
1427
$1.57
8.24%
Market Cap$7.24M
Volume$613,804
1428
$0.63
0.07%
Market Cap$7.2M
Volume$6,294
1429
$0.03
6.12%
Market Cap$7.17M
Volume$85,975
1430
Market Cap$7.16M
Volume$209
1431
$0.01
0.61%
Market Cap$7.16M
Volume$170,529
Market Cap$7.16M
Volume$3.16M
1433
$0.00000017
2.19%
Market Cap$7.15M
Volume$12.28M
1434
$0.00001719
0.01%
Market Cap$7.15M
Volume$543,232
1435
$0.00398216
0.22%
Market Cap$7.13M
Volume$133,878
1437
$0.04
0%
Market Cap$7.1M
Volume$1
1438
$0.05
0.09%
Market Cap$7.09M
Volume$1.02M
1439
$0.00007082
1.08%
Market Cap$7.08M
Volume$379
Market Cap$7.07M
Volume$103,483
1441
$0.00000079
0.32%
Market Cap$7.06M
Volume$15
1442
$0.00086027
0.62%
Market Cap$7.03M
Volume$198,527
1443
$0.00000021
2.60%
Market Cap$7.02M
Volume$1,871
1444
$0.01
0.96%
Market Cap$7M
Volume$963,973
1445
$0.00264158
2.71%
Market Cap$7M
Volume$247,543
1447
$0.03
0.74%
Market Cap$7M
Volume$3.32M
1446
$0.01
2.21%
Market Cap$6.99M
Volume$3.27M
1436
Market Cap$6.97M
Volume$433,904
1448
Market Cap$6.96M
Volume$59.87M
1449
$1.77
0.74%
Market Cap$6.95M
Volume$226,752
1450
$0.00015993
7.31%
Market Cap$6.94M
Volume$213
1451
$0.08
0.20%
Market Cap$6.94M
Volume$2.1M
1454
$0.03
29.42%
Market Cap$6.92M
Volume$9.15M
1453
$0.03
0.95%
Market Cap$6.91M
Volume$7,120
Market Cap$6.91M
Volume$770,154
1455
$0.01
11.47%
Market Cap$6.91M
Volume$235,616
1456
$0.02
2.38%
Market Cap$6.9M
Volume$643,740
Market Cap$6.88M
Volume$55,878
1458
$0.1
2.72%
Market Cap$6.87M
Volume$89,359
Market Cap$6.85M
Volume$7,001
1460
Market Cap$6.84M
Volume$2.72M
1461
$0.02
0.18%
Market Cap$6.82M
Volume$187,529
Market Cap$6.81M
Volume$1.36M
1463
$0.03
2.14%
Market Cap$6.79M
Volume$74
1465
$0.01
0.53%
Market Cap$6.78M
Volume$66,821
Market Cap$6.78M
Volume$1.1M
1466
$0.03
9.54%
Market Cap$6.78M
Volume$5,599
1467
Market Cap$6.78M
Volume$67,044
1469
$0.03
4.50%
Market Cap$6.77M
Volume$548,454
Market Cap$6.76M
Volume$8,840
1470
$0.02
9.59%
Market Cap$6.76M
Volume$321,273
1471
$0.4
6.32%
Market Cap$6.75M
Volume$2,478
1472
$0.07
2.76%
Market Cap$6.75M
Volume$1.03M
1473
$0.05
0.26%
Market Cap$6.74M
Volume$160,896
1474
$1.5
1.77%
Market Cap$6.72M
Volume$17,148
1475
$0.02
2.37%
Market Cap$6.72M
Volume$12,339
1476
$0.00089888
4.38%
Market Cap$6.72M
Volume$804,537
Market Cap$6.69M
Volume$245,918
1479
$0.01
2.31%
Market Cap$6.67M
Volume$800,783
Market Cap$6.67M
Volume$1.93M
1480
$0.00060085
1.83%
Market Cap$6.64M
Volume$103,089
1483
Market Cap$6.62M
Volume$155,105
1481
Market Cap$6.62M
Volume$6,088
1482
$0.01
9.28%
Market Cap$6.62M
Volume$177
1484
$0.01
7.04%
Market Cap$6.61M
Volume$243,823
1485
Market Cap$6.59M
Volume$13
1486
$0.03
15.71%
Market Cap$6.58M
Volume$379,046
1490
Market Cap$6.57M
Volume$30,944
1488
$0.01
5.11%
Market Cap$6.56M
Volume$2.49M
1491
$1.42
1.69%
Market Cap$6.55M
Volume$79,583
1493
$0.01
3.58%
Market Cap$6.55M
Volume$36,956
1494
Market Cap$6.54M
Volume$3,899
1492
$0.00225043
0.17%
Market Cap$6.54M
Volume$6.94M
1495
$0.00135471
9.15%
Market Cap$6.52M
Volume$3.67M
Market Cap$6.52M
Volume$1.74M
1498
$0.16
0.62%
Market Cap$6.52M
Volume$2.28M
1499
Market Cap$6.5M
Volume$570,248
1500
$1.43
7.89%
Market Cap$6.49M
Volume$338,519
1487
$0.01
5.01%
Market Cap$6.49M
Volume$91,337
1400
$0.00032754
0.55%
Market Cap$7.47M
Volume$688,525
1402
$57.85
0.21%
Market Cap$7.46M
Volume$7,142

Data provided by Coingecko API