Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.024442 -7.68%
Market Cap
$555.57M
7.94%
Volume (24)
$5,307,345
4.70%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.02444182

Price Change

$-0.0020320335
7.68%
24h Low / 24h High
$0.02460201 / $0.02680405

Trading Volume

$5,307,345
4.70%
Volume / Market Cap
0.0095530349
Market Dominance
0.019083873%
Market Rank
#112

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$555,566,380
7.94%

Fully Diluted
Market Cap

$2,437,095,500
5.29%

Akedo Price Yesterday

Yesterday's Low / High
$0.025498901 / $0.025964119
Yesterday's Open / Close
$0.025964119 / $0.025498901
Yesterday's Change
5.01%
Yesterday's Volume
$4,550,037.2

Akedo Price History

7d Low / 7d High
$0.024920784 / $0.031873917
30d Low / 30d High
$0.025476449 / $0.027306553
90d Low / 90d High
$0.025476449 / $0.031076584
52 Week Low / 52 Week High
$0.025476449 / $0.033681797
All Time High9월 20일, 2026 (22 days ago)
$0.146656
83.33%
All Time Low7월 10일, 2026 (3 months ago)
$0.00017407
13941.07%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
AKE/USDT
$0.00001
$2,111,610
Recently
KuCoin
$0.02
AKE/USDT
$0.0000157
$334,594
Recently

Akedo Historical Price Data (USD)

Date
2026. 10. 11.
$0.027183
$0.025964
$0.027223
$0.025476
2026. 10. 10.
$0.027712
$0.027183
$0.028129
$0.026954
2026. 10. 9.
$0.026457
$0.027712
$0.02803
$0.02617
2026. 10. 8.
$0.027372
$0.026457
$0.031077
$0.026244
2026. 10. 7.
$0.029405
$0.027372
$0.02985
$0.027145
2026. 10. 6.
$0.031011
$0.029405
$0.031011
$0.029266
2026. 10. 5.
$0.033682
$0.031011
$0.033682
$0.030718

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.024442 per (AKE/USD) today with a current market cap of 555.57M USD. 24-hour trading volume is $ 5,307,345 USD. AKE to USD price is updated in real-time. Akedo is -7.68% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 14 minutes and 11 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

110
$0.37
1.34%
Market Cap$578.79M
Volume$76.06M
111
$0.81
20.28%
Market Cap$566.13M
Volume$81.63M
Market Cap$551.54M
Volume$163.66M
114
Market Cap$546.37M
Volume$114.99M

Data provided by Coingecko API