Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.027735+ 4.42%
Market Cap
$632.3M
4.42%
Volume (24)
$6,055,874
2.40%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.02773512

Price Change

$0.00117337
4.42%
24h Low / 24h High
$0.02614995 / $0.028379

Trading Volume

$6,055,874
2.40%
Volume / Market Cap
0.0095775298
Market Dominance
0.021719703%
Market Rank
#103

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$632,300,200
4.42%

Fully Diluted
Market Cap

$2,773,702,700
0.01%

Akedo Price Yesterday

Yesterday's Low / High
$0.027712233 / $0.027767056
Yesterday's Open / Close
$0.027712233 / $0.027767056
Yesterday's Change
0.02%
Yesterday's Volume
$5,855,813

Akedo Price History

7d Low / 7d High
$0.026169876 / $0.036334812
30d Low / 30d High
$0.026169876 / $0.029117161
90d Low / 90d High
$0.026169876 / $0.031076584
52 Week Low / 52 Week High
$0.026169876 / $0.036334812
All Time High9월 20일, 2026 (19 days ago)
$0.146656
81.09%
All Time Low7월 10일, 2026 (3 months ago)
$0.00017407
15832.96%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
AKE/USDT
$0.000008
$2,133,184
Recently
KuCoin
$0.03
AKE/USDT
$0.000026
$210,434
Recently

Akedo Historical Price Data (USD)

Date
2026. 10. 9.
$0.026457
$0.027712
$0.02803
$0.02617
2026. 10. 8.
$0.027372
$0.026457
$0.031077
$0.026244
2026. 10. 7.
$0.029405
$0.027372
$0.02985
$0.027145
2026. 10. 6.
$0.031011
$0.029405
$0.031011
$0.029266
2026. 10. 5.
$0.033682
$0.031011
$0.033682
$0.030718
2026. 10. 4.
$0.034702
$0.033682
$0.035431
$0.033416
2026. 10. 3.
$0.03204
$0.034702
$0.036335
$0.031784

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.027735 per (AKE/USD) today with a current market cap of 632.3M USD. 24-hour trading volume is $ 6,055,874 USD. AKE to USD price is updated in real-time. Akedo is +4.42% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 26 minutes and 33 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

100
$0.67
3.66%
Market Cap$642.06M
Volume$45.64M
102
Market Cap$634M
Volume$59.86M
104
$2.29
1.93%
Market Cap$617.33M
Volume$66.63M
105
$0.01
3.60%
Market Cap$615.03M
Volume$4.17M

Data provided by Coingecko API