Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.008528 -2.32%
Market Cap
$194.48M
2.28%
Volume (24)
$5,221,066
30.58%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00852796

Price Change

$-0.00020217778
2.32%
24h Low / 24h High
$0.00837346 / $0.00917254

Trading Volume

$5,221,066
30.58%
Volume / Market Cap
0.026846215
Market Dominance
0.0079467076%
Market Rank
#166

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$194,480,520
2.28%

Fully Diluted
Market Cap

$853,125,070
2.39%

Akedo Price Yesterday

Yesterday's Low / High
$0.0086877981 / $0.0087919577
Yesterday's Open / Close
$0.0086877981 / $0.0087919577
Yesterday's Change
2.42%
Yesterday's Volume
$5,052,968.3

Akedo Price History

7d Low / 7d High
$0.0081991159 / $0.010560653
30d Low / 30d High
$0.0082208086 / $0.0090815542
90d Low / 90d High
$0.0081991159 / $0.0091023992
52 Week Low / 52 Week High
$0.0081991159 / $0.010635303
All Time HighAug 14, 2026 (8 days ago)
$0.01536079
44.48%
All Time LowJul 10, 2026 (1 months ago)
$0.00017407
4799.05%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
AKE/USDT
$0.000004
$1,231,427
Recently
KuCoin
KuCoin
$0.01
AKE/USDT
$0.000009
$720,681
Recently
Kraken
Kraken
$0.01
AKE/USD
$0.000024
$454,433
Recently

Akedo Historical Price Data (USD)

Date
8/22/2026
$0.008226
$0.008688
$0.009082
$0.008221
8/21/2026
$0.008524
$0.008226
$0.008688
$0.008199
8/20/2026
$0.008576
$0.008524
$0.008801
$0.008204
8/19/2026
$0.008983
$0.008576
$0.009249
$0.008461
8/18/2026
$0.008859
$0.008983
$0.009809
$0.008288
8/17/2026
$0.009824
$0.008859
$0.010405
$0.008694
8/16/2026
$0.010161
$0.009824
$0.010635
$0.009021

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.008528 per (AKE/USD) today with a current market cap of 194.48M USD. 24-hour trading volume is $ 5,221,066 USD. AKE to USD price is updated in real-time. Akedo is -2.32% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 56 minutes and 51 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,956
3.10%
Market Cap$1.52T
Volume$29.89B
2
$2,372.21
5.60%
Market Cap$286.29B
Volume$15.28B
4
$682.12
5.80%
Market Cap$90.84B
Volume$1.43B
5
$1.44
14.20%
Market Cap$90.26B
Volume$8.68B
7
$92.04
7.40%
Market Cap$53.69B
Volume$5.41B
10
$0.09
9.80%
Market Cap$13.89B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

163
$0.03
11.90%
Market Cap$194.18M
Volume$16.81M
165
$0.3
14.60%
Market Cap$193.79M
Volume$19.58M
164
$19.37
6.70%
Market Cap$193.76M
Volume$23.58M
167
$0.01
0.20%
Market Cap$191.27M
Volume$5.57M
168
$0.05
12.00%
Market Cap$188.43M
Volume$5.86M

Data provided by Coingecko API