Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.000495+ 14.94%
Market Cap
$11.29M
14.87%
Volume (24)
$3,144,504
0.35%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00049533

Price Change

$0.00006438
14.94%
24h Low / 24h High
$0.00043095 / $0.00054521

Trading Volume

$3,144,504
0.35%
Volume / Market Cap
0.27848627
Market Dominance
0.00042623443%
Market Rank
#1127

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$11,291,415
14.87%

Fully Diluted
Market Cap

$49,531,896
4.42%

Akedo Price Yesterday

Yesterday's Low / High
$0.00051723238 / $0.00051924556
Yesterday's Open / Close
$0.00051924556 / $0.00051723238
Yesterday's Change
4.42%
Yesterday's Volume
$8,157,231.1

Akedo Price History

7d Low / 7d High
$0.00038231645 / $0.0012668916
30d Low / 30d High
$0.00043073964 / $0.00066335468
90d Low / 90d High
$0.00038231645 / $0.0012668916
52 Week Low / 52 Week High
$0.00038231645 / $0.0012668916
All Time HighSep 27, 2025 (6 months ago)
$0.0032245
84.64%
All Time LowMar 30, 2026 (19 days ago)
$0.00018498
167.77%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000496
AKE/USDT
$0.000001
$371,805
Recently
Kraken
Kraken
$0.000495
AKE/USD
$0.000002
$266,951
Recently
KuCoin
KuCoin
$0.000494
AKE/USDT
$0.000003
$190,365
Recently

Akedo Historical Price Data (USD)

Date
4/18/2026
$0.000475
$0
$0.000663
$0.000431
4/17/2026
$0.000547
$0.000475
$0.000555
$0.000382
4/16/2026
$0.000817
$0.000547
$0.001267
$0.000524
4/15/2026
$0.00065
$0.000817
$0.000858
$0.00065
4/14/2026
$0.000533
$0.00065
$0.000795
$0.000533
4/13/2026
$0.000616
$0.000533
$0.000643
$0.000522
4/12/2026
$0.000525
$0.000616
$0.000637
$0.0004

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.000495 per (AKE/USD) today with a current market cap of 11.29M USD. 24-hour trading volume is $ 3,144,504 USD. AKE to USD price is updated in real-time. Akedo is +14.94% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 56 minutes and 18 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,829
1.30%
Market Cap$1.5T
Volume$62.41B
2
$2,298.37
2.67%
Market Cap$277.07B
Volume$13.46B
4
$1.42
1.28%
Market Cap$87.04B
Volume$2.46B
5
$620.93
2.07%
Market Cap$83.61B
Volume$922.26M
7
$85.18
1.79%
Market Cap$48.97B
Volume$3.14B
10
$0.09
1.28%
Market Cap$14.47B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.33M
Volume$2.26M
1125
$0.07
6.54%
Market Cap$11.33M
Volume$8.66M
Market Cap$11.29M
Volume$56,024
1128
$0.00043569
2.68%
Market Cap$11.26M
Volume$339,509
Market Cap$11.24M
Volume$9,108

Data provided by Coingecko API