Akedo (AKE) Live Price

Akedo logo
AKEAkedo
$0.000203 -33.21%
Market Cap
$4.63M
33.11%
Volume (24)
$8,439,789
2.39%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKE price Statistics

Akedo Price Today

Akedo Price
$0.00020284

Price Change

$-0.0001008433
33.21%
24h Low / 24h High
$0.00019831 / $0.00031106

Trading Volume

$8,439,789
2.39%
Volume / Market Cap
1.8229758
Market Dominance
0.00020233304%
Market Rank
#1628

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
$4,629,677
33.11%

Fully Diluted
Market Cap

$20,308,943
33.61%

Akedo Price Yesterday

Yesterday's Low / High
$0.00030517336 / $0.0003066382
Yesterday's Open / Close
$0.0003066382 / $0.00030517336
Yesterday's Change
33.69%
Yesterday's Volume
$1,274,684.3

Akedo Price History

7d Low / 7d High
$0.00020191871 / $0.00050370328
30d Low / 30d High
$0.00029950634 / $0.00031050413
90d Low / 90d High
$0.00029946975 / $0.00050370328
52 Week Low / 52 Week High
$0.00029946975 / $0.00050370328
All Time HighSep 27, 2025 (9 months ago)
$0.0032245
93.74%
All Time LowMar 30, 2026 (3 months ago)
$0.00018498
9.10%

Data provided by Coingecko API

AKE to USD converter

Akedo
AkedoAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to USD)

AKEUSD by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000202
AKE/USDT
$0
$1,261,846
Recently
KuCoin
KuCoin
$0.000202
AKE/USDT
$0
$445,909
Recently
Kraken
Kraken
$0.000203
AKE/USD
$0.000006
$36,866
Recently

Akedo Historical Price Data (USD)

Date
7/6/2026
$0.0003
$0
$0.000311
$0.0003
7/5/2026
$0.00031
$0.0003
$0.00031
$0.000299
7/4/2026
$0.000434
$0.00031
$0.000434
$0.000303
7/3/2026
$0.000402
$0.000434
$0.000504
$0.000399
7/2/2026
$0.000377
$0.000402
$0.000404
$0.000369
7/1/2026
$0.000382
$0.000377
$0.000395
$0.000378
6/30/2026
$0.000369
$0.000382
$0.000387
$0.000365

Data provided by Coingecko API

AKE Price Live Data

The live price of AKE is $ 0.000203 per (AKE/USD) today with a current market cap of 4.63M USD. 24-hour trading volume is $ 8,439,789 USD. AKE to USD price is updated in real-time. Akedo is -33.21% in the last 24 hours. It has a circulating supply of $ 22,796,250,000 AKE.

Akedo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

7 hours, 6 minutes and 21 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

1633
$0.00020329
33.03%
Market Cap$4.63M
Volume$8.41M
1626
$0.00462856
19.76%
Market Cap$4.63M
Volume$139,189
1627
$0.00052664
3.21%
Market Cap$4.62M
Volume$1.19M
1629
$0.00054113
5.82%
Market Cap$4.62M
Volume$878,414
1630
Market Cap$4.62M
Volume$9,517

Data provided by Coingecko API