Kaon (KAON) Live Price

Kaon logo
KAONKaon
$0.000007+ 1.27%
Market Cap
$77,958
1.28%
Volume (24)
$31
6.15%
Circulating Supply
10,515,678,000 KAON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAON price Statistics

Kaon Price Today

Kaon Price
$0.00000741

Price Change

$<0.000001
1.27%
24h Low / 24h High
$0.0000073 / $0.00000756

Trading Volume

$31.31
6.15%
Volume / Market Cap
0.00040162652
Market Dominance
0.0000029151027%
Market Rank
#5906

Kaon Supply

Circulating Supply
10,515,678,190.1 KAON
Total Supply
14,900,313,437 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
$77,958
1.28%

Fully Diluted
Market Cap

$110,464
1.45%

Kaon Price Yesterday

Yesterday's Low / High
$0.0000073016084 / $0.0000073132334
Yesterday's Open / Close
$0.0000073016084 / $0.0000073132334
Yesterday's Change
1.40%
Yesterday's Volume
$59.968769

Kaon Price History

7d Low / 7d High
$0.0000053234853 / $0.000009070196
30d Low / 30d High
$0.0000072942301 / $0.0000076711904
90d Low / 90d High
$0.0000053234853 / $0.000009070196
52 Week Low / 52 Week High
$0.0000052758226 / $0.000009070196
All Time High3월 31일, 2021 (5 years ago)
$0.087404
99.99%
All Time Low6월 24일, 2026 (2 months ago)
$0.00000296
150.56%

Data provided by Coingecko API

KAON to USD converter

Kaon
KaonKAON
USD
USDUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to USD)

KAONUSD by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (USD)

Date
2026. 9. 10.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 9.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 8.
$0.000008
$0.000008
$0.000008
$0.000007
2026. 9. 7.
$0.000005
$0.000008
$0.000009
$0.000005
2026. 9. 6.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 5.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 4.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

KAON Price Live Data

The live price of KAON is $ 0.000007 per (KAON/USD) today with a current market cap of 77,958 USD. 24-hour trading volume is $ 31 USD. KAON to USD price is updated in real-time. Kaon is +1.27% in the last 24 hours. It has a circulating supply of $ 10,515,678,000 KAON.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 2 minutes and 9 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,332
0.22%
Market Cap$1.55T
Volume$35.29B
2
$2,534.62
3.01%
Market Cap$309.34B
Volume$24.54B
4
$726.21
1.63%
Market Cap$96.71B
Volume$1.13B
5
$1.36
0.48%
Market Cap$85.54B
Volume$2.81B
7
$102.7
2.76%
Market Cap$60.24B
Volume$4.59B
12
$0.08
0.32%
Market Cap$13.16B
Volume$794.2M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$124,845
Volume$6
5237
$0.00000312
2.39%
Market Cap$124,841
Volume$12
5238
$0.00012481
13.26%
Market Cap$124,825
Volume$5,045
5239
$0.00139795
6.53%
Market Cap$124,792
Volume$395
5240
$0.01
3.04%
Market Cap$124,770
Volume$248
5241
$0.00012455
1.38%
Market Cap$124,578
Volume$924
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5242
$0.00031656
2.96%
Market Cap$124,436
Volume$9
5243
$0.0000016
0.24%
Market Cap$124,415
Volume$267
5244
$0.0006758
2.66%
Market Cap$124,345
Volume$13,375
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,278
Volume$150,619
5246
$0.00012422
5.05%
Market Cap$124,235
Volume$1,354
5247
$0.00012413
2.91%
Market Cap$124,123
Volume$354
5248
$0.00013787
62.24%
Market Cap$124,096
Volume$52,228
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5250
$0.00012595
0.50%
Market Cap$123,926
Volume$377
Market Cap$123,870
Volume$5,246
Market Cap$123,745
Volume$7
5251
Market Cap$123,621
Volume$86
5252
$0.00012359
1.97%
Market Cap$123,607
Volume$7
5253
$0.00014772
1.15%
Market Cap$123,559
Volume$1,486
5254
$0.00012348
2.31%
Market Cap$123,487
Volume$1,448
5255
$0.00077138
14.85%
Market Cap$123,451
Volume$1,419
5257
Market Cap$123,429
Volume$421
5256
$0.00012336
2.44%
Market Cap$123,388
Volume$10
5258
$0.00012585
12.49%
Market Cap$123,218
Volume$5,113
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5259
$0.00012281
18.92%
Market Cap$122,842
Volume$3,827
5260
$0.00380124
8.79%
Market Cap$122,811
Volume$4,512
5261
$0.00012273
1.95%
Market Cap$122,754
Volume$143
5243
$0.03
0%
Market Cap$122,716
Volume$13
5262
$0.00012259
2.39%
Market Cap$122,607
Volume$33
5200
$0.00283959
13.62%
Market Cap$122,566
Volume$58,428
5263
$0.00012253
5.59%
Market Cap$122,552
Volume$3,987
5264
$0.00012252
2.36%
Market Cap$122,542
Volume$142
5124
$0.00012253
30.21%
Market Cap$122,525
Volume$47
5265
$0.00000163
2.46%
Market Cap$122,496
Volume$2
5266
$0.00012247
0.82%
Market Cap$122,493
Volume$15
Market Cap$122,472
Volume$860
5268
$0.00012237
4.39%
Market Cap$122,396
Volume$482
5269
$0.00022523
1.08%
Market Cap$122,374
Volume$119
Market Cap$122,348
Volume$9
Market Cap$122,332
Volume$1,137
5256
Market Cap$122,120
Volume$71
5274
$0.00098396
1.09%
Market Cap$122,064
Volume$1
5272
$0.00147034
0.98%
Market Cap$122,053
Volume$24
5273
$0.00025991
26.08%
Market Cap$121,923
Volume$5,489
Market Cap$121,911
Volume$13,234
5276
$0.00013702
3.20%
Market Cap$121,895
Volume$635
5277
$0.00014297
5.03%
Market Cap$121,837
Volume$856
5067
$0.00012187
0%
Market Cap$121,834
Volume$26,932
5280
$0.00013908
1.66%
Market Cap$121,830
Volume$40
5278
$0.00000022
0.69%
Market Cap$121,808
Volume$19,362
Market Cap$121,790
Volume$793,271
5281
$0.00000002
0.08%
Market Cap$121,499
Volume$31
5282
$0.00000001
1.12%
Market Cap$121,145
Volume$8
Market Cap$121,053
Volume$110
5283
$0.00000121
0.62%
Market Cap$121,032
Volume$991
5284
$0.00116362
0.52%
Market Cap$121,014
Volume$13,218
5286
$0.00012987
1.51%
Market Cap$120,908
Volume$2,652
5287
$0.00028359
0.38%
Market Cap$120,772
Volume$239
5288
$0.02
0.03%
Market Cap$120,751
Volume$74
5289
$0.00031876
1.96%
Market Cap$120,704
Volume$615
5290
$0.00000121
8.48%
Market Cap$120,676
Volume$450
5291
$0.00012808
6.27%
Market Cap$120,552
Volume$517
5292
$0.00012051
15.58%
Market Cap$120,518
Volume$4,073
5293
$0.00012054
1.81%
Market Cap$120,498
Volume$32
5294
$0.00012042
0%
Market Cap$120,450
Volume$25
5124
$0.00012037
0%
Market Cap$120,347
Volume$3
5295
$0.00012034
1.02%
Market Cap$120,345
Volume$247
5296
$0.00000183
7.41%
Market Cap$120,306
Volume$308
5297
$0.00012301
2.64%
Market Cap$120,247
Volume$402
5298
$0.00012034
6.60%
Market Cap$120,092
Volume$4,754
5299
$0.00012008
3.21%
Market Cap$120,073
Volume$1,765
5304
Market Cap$119,989
Volume$17,154
5302
$0.000121
0%
Market Cap$119,988
Volume$8
5300
$0.03
4.21%
Market Cap$119,974
Volume$87
5301
$0.00011999
3.47%
Market Cap$119,963
Volume$35,455
5303
$0.00000921
3.52%
Market Cap$119,946
Volume$41
5305
$0.00001249
0.01%
Market Cap$119,865
Volume$10
Market Cap$119,800
Volume$423
Market Cap$119,703
Volume$164,651
5157
Market Cap$119,592
Volume$2
5309
$0.00012405
13.71%
Market Cap$119,499
Volume$1,516
5312
$0.00016097
3.51%
Market Cap$119,469
Volume$356
5310
$0.00311547
0.21%
Market Cap$119,420
Volume$2,384
5311
$0.00011937
3.04%
Market Cap$119,387
Volume$2,563
5313
$0.00012053
5.54%
Market Cap$119,309
Volume$20,835
5314
$0.00000393
2.64%
Market Cap$119,300
Volume$78
5317
$0.00014544
8.97%
Market Cap$119,191
Volume$1,615
5315
$0.00012213
6.05%
Market Cap$119,166
Volume$8,806
5290
$0.00000028
0%
Market Cap$119,134
Volume$20
5296
$0.00011917
0%
Market Cap$119,134
Volume$9
5318
$0.00000119
2.73%
Market Cap$119,126
Volume$123
Market Cap$124,845
Volume$6
5237
$0.00000312
2.39%
Market Cap$124,841
Volume$12

Data provided by Coingecko API