Kaon (KAON) Live Price

Kaon logo
KAONKaon
$0.000005 -2.82%
Market Cap
$55,968
2.82%
Volume (24)
$11
5.70%
Circulating Supply
10,515,678,000 KAON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAON price Statistics

Kaon Price Today

Kaon Price
$0.00000532

Price Change

$<0.000001
2.82%
24h Low / 24h High
$0.00000533 / $0.00000548

Trading Volume

$10.77
5.70%
Volume / Market Cap
0.00019243139
Market Dominance
0.0000020787558%
Market Rank
#6168

Kaon Supply

Circulating Supply
10,515,678,190.1 KAON
Total Supply
14,900,313,437 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
$55,968
2.82%

Fully Diluted
Market Cap

$79,305
2.07%

Kaon Price Yesterday

Yesterday's Low / High
$0.0000054301402 / $0.0000054396714
Yesterday's Open / Close
$0.0000054396714 / $0.0000054301402
Yesterday's Change
2.11%
Yesterday's Volume
$37.810415

Kaon Price History

7d Low / 7d High
$0.0000047923116 / $0.0000054826752
30d Low / 30d High
$0.0000054102061 / $0.0000054766108
90d Low / 90d High
$0.0000051742498 / $0.0000054826752
52 Week Low / 52 Week High
$0.0000047334527 / $0.0000054826752
All Time High3월 31일, 2021 (5 years ago)
$0.087404
99.99%
All Time Low6월 24일, 2026 (2 months ago)
$0.00000296
79.91%

Data provided by Coingecko API

KAON to USD converter

Kaon
KaonKAON
USD
USDUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to USD)

KAONUSD by TradingView

Kaon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000003
KAON/USDT
$0.000407
$3,587
Recently
HTX
HTX
$0.000328
KAON/USDT
$0.000112
$217
Recently

Kaon Historical Price Data (USD)

Date
2026. 9. 6.
$0.000005
$0
$0.000005
$0.000005
2026. 9. 5.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 4.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 3.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 2.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 1.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 8. 31.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

KAON Price Live Data

The live price of KAON is $ 0.000005 per (KAON/USD) today with a current market cap of 55,968 USD. 24-hour trading volume is $ 11 USD. KAON to USD price is updated in real-time. Kaon is -2.82% in the last 24 hours. It has a circulating supply of $ 10,515,678,000 KAON.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 33 minutes and 32 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

5289
$0.00138247
2.92%
Market Cap$113,633
Volume$1,144
5290
$0.00016707
69.23%
Market Cap$113,398
Volume$48,250
5291
$0.03
2.36%
Market Cap$113,295
Volume$24
5292
$0.0011329
0.14%
Market Cap$113,290
Volume$507
5215
$0.00011325
0%
Market Cap$113,246
Volume$16
Market Cap$113,219
Volume$917,739
5261
$0.00011331
0.37%
Market Cap$113,149
Volume$12
5294
$0.00038258
1.56%
Market Cap$112,866
Volume$1,715
5295
$0.00090249
0.46%
Market Cap$112,811
Volume$6
5298
$0.00036044
0.85%
Market Cap$112,797
Volume$37
5396
$0.00011278
0%
Market Cap$112,776
Volume$9,302
5296
$0.00011268
2.35%
Market Cap$112,678
Volume$156
5297
$0.01
1.31%
Market Cap$112,611
Volume$11
5298
$0.000012
0.65%
Market Cap$112,592
Volume$3,160
Market Cap$112,420
Volume$16,510
5224
Market Cap$112,420
Volume$9
5300
$0.00011241
0%
Market Cap$112,404
Volume$2,309
5301
$0.00000035
12.25%
Market Cap$112,388
Volume$5
Market Cap$112,280
Volume$50
5302
$0.00374144
2.55%
Market Cap$112,243
Volume$1,887
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5303
$0.00010352
5.19%
Market Cap$112,165
Volume$65
5304
$0.00011221
2.83%
Market Cap$112,145
Volume$465
5305
$0.00261514
0%
Market Cap$112,120
Volume$4
5306
$0.00011198
3.56%
Market Cap$111,980
Volume$83
5302
$0.00011195
0%
Market Cap$111,941
Volume$14
5307
$0.00000149
15.89%
Market Cap$111,921
Volume$995
Market Cap$111,745
Volume$10
5277
$194.53
0%
Market Cap$111,648
Volume$615
5309
$0.00011278
2.14%
Market Cap$111,646
Volume$2
5310
$0.00011616
3.19%
Market Cap$111,635
Volume$98
Market Cap$111,495
Volume$2
5312
$0.00011587
2.63%
Market Cap$111,362
Volume$29
5313
$0.00013512
21.07%
Market Cap$111,280
Volume$3,083
5314
$0.00011141
5.98%
Market Cap$111,212
Volume$686
5315
$0.00001234
2.91%
Market Cap$111,103
Volume$2
5316
$0.00013282
70.86%
Market Cap$111,068
Volume$29,523
5317
$0.00011105
27.84%
Market Cap$111,055
Volume$22,218
5318
$0.00006939
0.29%
Market Cap$111,039
Volume$1,848
5319
$0.00000852
2.15%
Market Cap$110,941
Volume$134
5320
Market Cap$110,937
Volume$86,399
5321
$0.00011094
3.12%
Market Cap$110,936
Volume$86
5223
$0.00057994
0%
Market Cap$110,909
Volume$8
Market Cap$110,837
Volume$7
5322
$0.00255835
14.71%
Market Cap$110,836
Volume$2,978
5323
Market Cap$110,831
Volume$112
5324
$0.000369
0.02%
Market Cap$110,701
Volume$2
5325
$0.00000026
1.04%
Market Cap$110,609
Volume$973
5326
$0.0001106
9.49%
Market Cap$110,604
Volume$3,882
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5327
$0.00011066
6.33%
Market Cap$110,415
Volume$4,904
Market Cap$110,355
Volume$53,016
5329
$0.00011025
15.24%
Market Cap$110,215
Volume$3,338
5309
$0.00000017
0%
Market Cap$110,185
Volume$1
5330
$0.00110101
0%
Market Cap$110,101
Volume$709
Market Cap$110,086
Volume$1,381
Market Cap$110,052
Volume$346
5333
$0.00011207
0.16%
Market Cap$109,836
Volume$2,414
5334
Market Cap$109,826
Volume$19
$0.00236938
0%
Market Cap$109,703
Volume$15
5335
$0.00011102
1295.09%
Market Cap$109,630
Volume$131,395
5336
Market Cap$109,613
Volume$21
5330
Market Cap$109,571
Volume$3
5199
Market Cap$109,563
Volume$29
5284
$0.0001953
0.01%
Market Cap$109,467
Volume$3
5337
$0.00010958
13.75%
Market Cap$109,444
Volume$3,361
5275
$0.00000011
0.84%
Market Cap$109,293
Volume$21
5338
$0.00006593
4.62%
Market Cap$109,287
Volume$281
5339
$0.00010918
5.38%
Market Cap$109,181
Volume$103,115
5340
$0.00000114
2.33%
Market Cap$109,104
Volume$24,364
5341
$0.00204033
0%
Market Cap$109,102
Volume$5,738
5342
$0.03
4.63%
Market Cap$108,976
Volume$637
Market Cap$108,976
Volume$1
5343
$0.00010962
19.60%
Market Cap$108,848
Volume$9,187
5344
$0.00490214
0.11%
Market Cap$108,814
Volume$8,895
5345
$0.00052797
3.62%
Market Cap$108,780
Volume$152,066
5346
$0.00000078
0.62%
Market Cap$108,726
Volume$116
5347
$0.0001639
0.96%
Market Cap$108,674
Volume$490
5348
$0.05
0%
Market Cap$108,639
Volume$3
5349
$0.00019283
1.00%
Market Cap$108,587
Volume$6
5350
$0.00000026
19.29%
Market Cap$108,533
Volume$11,123
Market Cap$108,511
Volume$441
Market Cap$108,358
Volume$689
5323
$0.00001083
0.20%
Market Cap$108,344
Volume$14
5352
$0.73
24.68%
Market Cap$108,315
Volume$14,750
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5353
$0.00014756
2.79%
Market Cap$108,183
Volume$64
Market Cap$108,146
Volume$193
5355
$0.00010809
4.44%
Market Cap$108,093
Volume$23
5296
$0.00010803
1.06%
Market Cap$108,034
Volume$1
5322
$0.00055928
0%
Market Cap$107,973
Volume$60
5353
$0.00012816
2.70%
Market Cap$107,867
Volume$14
5356
$0.00010977
1.15%
Market Cap$107,782
Volume$109
5357
$5.39
0.01%
Market Cap$107,764
Volume$1
5358
$0.00010779
19.81%
Market Cap$107,760
Volume$26,045
5359
$0.00107625
5.13%
Market Cap$107,625
Volume$3,068
5313
Market Cap$107,621
Volume$2
5360
$0.00010756
1.04%
Market Cap$107,537
Volume$133
5289
$0.00138247
2.92%
Market Cap$113,633
Volume$1,144
5290
$0.00016707
69.23%
Market Cap$113,398
Volume$48,250

Data provided by Coingecko API