Kaon (KAON) Live Price

Kaon logo
KAONKaon
$0.000007 -4.79%
Market Cap
$76,579
4.79%
Volume (24)
$29
0.23%
Circulating Supply
10,515,678,000 KAON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KAON price Statistics

Kaon Price Today

Kaon Price
$0.00000728

Price Change

$<0.000001
4.79%
24h Low / 24h High
$0.00000726 / $0.00000767

Trading Volume

$28.82
0.23%
Volume / Market Cap
0.00037634338
Market Dominance
0.0000028635374%
Market Rank
#5840

Kaon Supply

Circulating Supply
10,515,678,190.1 KAON
Total Supply
14,900,313,437 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
$76,579
4.79%

Fully Diluted
Market Cap

$108,509
4.03%

Kaon Price Yesterday

Yesterday's Low / High
$0.0000075794232 / $0.0000075966808
Yesterday's Open / Close
$0.0000075966808 / $0.0000075794232
Yesterday's Change
4.06%
Yesterday's Volume
$60.804633

Kaon Price History

7d Low / 7d High
$0.0000052758226 / $0.000009070196
30d Low / 30d High
$0.0000075423947 / $0.0000078966763
90d Low / 90d High
$0.0000053234853 / $0.000009070196
52 Week Low / 52 Week High
$0.0000052332526 / $0.000009070196
All Time High3월 31일, 2021 (5 years ago)
$0.087404
99.99%
All Time Low6월 24일, 2026 (2 months ago)
$0.00000296
146.17%

Data provided by Coingecko API

KAON to USD converter

Kaon
KaonKAON
USD
USDUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to USD)

KAONUSD by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (USD)

Date
2026. 9. 9.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 9. 8.
$0.000008
$0.000008
$0.000008
$0.000007
2026. 9. 7.
$0.000005
$0.000008
$0.000009
$0.000005
2026. 9. 6.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 5.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 4.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 3.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

KAON Price Live Data

The live price of KAON is $ 0.000007 per (KAON/USD) today with a current market cap of 76,579 USD. 24-hour trading volume is $ 29 USD. KAON to USD price is updated in real-time. Kaon is -4.79% in the last 24 hours. It has a circulating supply of $ 10,515,678,000 KAON.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 18 minutes and 34 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

5131
$0.00000132
0.56%
Market Cap$132,444
Volume$7
5132
Market Cap$132,420
Volume$24
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
5133
$0.00013236
2.01%
Market Cap$132,359
Volume$6,653
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5134
$0.00132796
0%
Market Cap$132,280
Volume$7
5135
$0.00013226
364.03%
Market Cap$132,266
Volume$80,539
5137
$0.00000419
13.39%
Market Cap$132,142
Volume$2,383
5138
Market Cap$132,051
Volume$14,093
5139
$0.00182304
8.12%
Market Cap$132,051
Volume$157
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
5140
$0.00013203
51.85%
Market Cap$131,955
Volume$32,262
5141
$0.00014837
7.08%
Market Cap$131,795
Volume$5,308
5142
$0.00026358
1.65%
Market Cap$131,793
Volume$274
5059
$0.03
0%
Market Cap$131,600
Volume$22
5143
$0.00021245
2.56%
Market Cap$131,550
Volume$2,455
5144
$0.00045801
12.10%
Market Cap$131,487
Volume$1,329
5145
$0.00000131
8.32%
Market Cap$131,405
Volume$9,834
Market Cap$131,233
Volume$0
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5148
$0.0001146
0%
Market Cap$131,015
Volume$2
5149
$0.0001348
8.48%
Market Cap$130,964
Volume$5,480
5127
$0.00000056
0%
Market Cap$130,842
Volume$20
5150
$0.00000693
6.25%
Market Cap$130,838
Volume$104
5151
$0.00013057
4.90%
Market Cap$130,499
Volume$207
Market Cap$130,412
Volume$89
5153
Market Cap$130,409
Volume$7
5154
$0.00030997
3.23%
Market Cap$130,405
Volume$26
5155
$0.00013029
9.02%
Market Cap$130,293
Volume$163
Market Cap$130,265
Volume$106
5157
$0.00013026
0%
Market Cap$130,170
Volume$10
Market Cap$130,092
Volume$100
5159
$0.00013568
6.22%
Market Cap$130,075
Volume$1,472
Market Cap$130,072
Volume$1.5M
5113
$0.0000013
0.47%
Market Cap$130,065
Volume$7
5109
$0.00001301
3.60%
Market Cap$130,057
Volume$3
5161
Market Cap$130,048
Volume$68
Market Cap$129,820
Volume$152,755
5163
$0.00012964
5.84%
Market Cap$129,637
Volume$328
Market Cap$129,462
Volume$1.34M
5034
$0.00147156
0%
Market Cap$129,453
Volume$80
5165
Market Cap$129,279
Volume$5,705
5082
$0.00012915
0%
Market Cap$129,145
Volume$219
5166
$0.00036371
15.37%
Market Cap$129,119
Volume$19,110
5167
$0.00193974
0%
Market Cap$129,077
Volume$146
5168
Market Cap$129,025
Volume$20
$0.00312944
0%
Market Cap$128,922
Volume$27
5169
Market Cap$128,849
Volume$81
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5117
$0.00012879
0%
Market Cap$128,775
Volume$9
Market Cap$128,682
Volume$1,914
5171
$0.00012875
8.66%
Market Cap$128,633
Volume$2,030
Market Cap$128,579
Volume$10,170
5173
$1
0.32%
Market Cap$128,560
Volume$1,076
5174
$0.00012854
0%
Market Cap$128,539
Volume$101,678
5175
$0.11
2.30%
Market Cap$128,404
Volume$295
5176
$0.00012836
9.60%
Market Cap$128,401
Volume$9,895
Market Cap$128,247
Volume$0
5177
Market Cap$128,104
Volume$17
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
Market Cap$127,960
Volume$3,320
5154
$0.00007784
0%
Market Cap$127,947
Volume$10
5179
$0.0001281
0.35%
Market Cap$127,876
Volume$958
5180
$0.00025455
5.86%
Market Cap$127,448
Volume$23
5181
$0.00012991
6.54%
Market Cap$127,361
Volume$35,558
5182
$0.00012739
2.86%
Market Cap$127,281
Volume$69
5183
$0.00012731
2.50%
Market Cap$127,258
Volume$22
5184
$0.00013506
33.57%
Market Cap$127,187
Volume$71,726
Market Cap$127,069
Volume$4,195
5186
$0.00012714
3.03%
Market Cap$127,068
Volume$96
5187
$0.00012596
8.70%
Market Cap$126,960
Volume$25,166
4475
Market Cap$126,914
Volume$20
5188
$0.00012695
15.07%
Market Cap$126,826
Volume$4,877
5189
$0.00012687
4.68%
Market Cap$126,768
Volume$322
5058
$0.00012663
0.90%
Market Cap$126,629
Volume$3
5190
$0.00012671
4.90%
Market Cap$126,620
Volume$250
5191
$0.00012668
5.32%
Market Cap$126,605
Volume$966
5192
$0.00012666
0.23%
Market Cap$126,573
Volume$1,850
5193
$0.00012651
8.04%
Market Cap$126,404
Volume$1,262
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5194
$0.00000039
3.06%
Market Cap$126,243
Volume$15
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
Market Cap$126,083
Volume$1
Market Cap$126,018
Volume$940,884
5196
$0.00012606
1.55%
Market Cap$125,984
Volume$593
5197
$0.00012607
0.89%
Market Cap$125,981
Volume$457
5198
$0.000126
1.58%
Market Cap$125,923
Volume$366
5199
$0.00015628
2.82%
Market Cap$125,919
Volume$395
5200
$0.00013108
9.21%
Market Cap$125,766
Volume$1,291
5201
$0.00043246
4.02%
Market Cap$125,607
Volume$843
5202
$0.00066071
2.87%
Market Cap$125,537
Volume$62,911
5203
$0.13
5.63%
Market Cap$125,422
Volume$12
4561
Market Cap$125,365
Volume$95
5204
$0.00056584
1.13%
Market Cap$125,343
Volume$364
Market Cap$125,303
Volume$1,508
5131
$0.00000132
0.56%
Market Cap$132,444
Volume$7
5132
Market Cap$132,420
Volume$24

Data provided by Coingecko API