Kaon (KAON) Live Price

Kaon logo
KAONKaon
$0.000006+ 7.28%
Market Cap
$64,066
7.28%
Volume (24)
$103
4.76%
Circulating Supply
10,515,678,000 KAON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAON price Statistics

Kaon Price Today

Kaon Price
$0.00000609

Price Change

$<0.000001
7.28%
24h Low / 24h High
$0.00000568 / $0.0000061

Trading Volume

$102.56
4.76%
Volume / Market Cap
0.0016008491
Market Dominance
0.0000027978161%
Market Rank
#5692

Kaon Supply

Circulating Supply
10,515,678,190.1 KAON
Total Supply
14,900,313,437 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
$64,066
7.28%

Fully Diluted
Market Cap

$90,780
6.56%

Kaon Price Yesterday

Yesterday's Low / High
$0.0000056792741 / $0.0000057559918
Yesterday's Open / Close
$0.0000056792741 / $0.0000057559918
Yesterday's Change
6.51%
Yesterday's Volume
$62.88157

Kaon Price History

7d Low / 7d High
$0.0000055568283 / $0.0000061388848
30d Low / 30d High
$0.0000055584491 / $0.0000057601877
90d Low / 90d High
$0.0000055568283 / $0.000006078438
52 Week Low / 52 Week High
$0.0000055568283 / $0.0000065838366
All Time HighMar 31, 2021 (5 years ago)
$0.087404
99.99%
All Time LowJun 24, 2026 (1 months ago)
$0.00000296
105.95%

Data provided by Coingecko API

KAON to USD converter

Kaon
KaonKAON
USD
USDUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to USD)

KAONUSD by TradingView

Kaon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000003
KAON/USDT
$0.000407
$3,587
Recently
HTX
HTX
$0.000328
KAON/USDT
$0.000112
$217
Recently

Kaon Historical Price Data (USD)

Date
8/18/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/14/2026
$0.000006
$0
$0.000006
$0.000006
8/13/2026
$0.000006
$0.000006
$0.000006
$0.000006
8/12/2026
$0.000007
$0.000006
$0.000007
$0.000006

Data provided by Coingecko API

KAON Price Live Data

The live price of KAON is $ 0.000006 per (KAON/USD) today with a current market cap of 64,066 USD. 24-hour trading volume is $ 103 USD. KAON to USD price is updated in real-time. Kaon is +7.28% in the last 24 hours. It has a circulating supply of $ 10,515,678,000 KAON.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 41 minutes and 10 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,073
5.30%
Market Cap$1.37T
Volume$33.46B
2
$2,081.6
9.20%
Market Cap$251.21B
Volume$15.91B
4
$616.17
2.30%
Market Cap$82.05B
Volume$820.73M
6
$1.06
6.20%
Market Cap$66.22B
Volume$1.65B
7
$81.32
6.10%
Market Cap$47.4B
Volume$2.95B
11
$0.07
2.80%
Market Cap$11.23B
Volume$498.13M

Data provided by Coingecko API

More Cryptocurrencies

4917
$0.00065566
1.60%
Market Cap$120,643
Volume$7,224
4918
$0.00120572
0.40%
Market Cap$120,573
Volume$6
4805
$0.00028651
0.20%
Market Cap$120,531
Volume$52
4919
$0.0001205
5.80%
Market Cap$120,498
Volume$786
4920
$0.00000029
8.60%
Market Cap$120,461
Volume$11
4543
$0.00020287
0.50%
Market Cap$120,098
Volume$54
4921
$0.00011985
1.70%
Market Cap$119,849
Volume$779
4922
$0.00011826
5.60%
Market Cap$119,814
Volume$669
4923
Market Cap$119,755
Volume$10
4924
$0.00011966
4.60%
Market Cap$119,650
Volume$458
4510
$0.00000028
1.50%
Market Cap$119,462
Volume$43
4681
$0.00018184
1.40%
Market Cap$119,413
Volume$2
4687
Market Cap$119,379
Volume$1
4925
$0.00000119
57.40%
Market Cap$119,328
Volume$60,904
4926
$0.00311935
16.40%
Market Cap$119,284
Volume$514
4927
$0.00011921
5.90%
Market Cap$119,212
Volume$15
4928
$0.00011931
11.40%
Market Cap$119,164
Volume$1,059
4929
$0.00363128
0.10%
Market Cap$119,140
Volume$19,913
4643
Market Cap$119,050
Volume$6
4930
$0.00049259
0%
Market Cap$118,999
Volume$31
4931
$0.00011771
19.80%
Market Cap$118,951
Volume$3,058
4766
$0.00000159
0.10%
Market Cap$118,886
Volume$2
4676
$0.00011914
2.00%
Market Cap$118,880
Volume$6
4695
Market Cap$118,869
Volume$3
4933
$0.00000347
0%
Market Cap$118,705
Volume$4
4934
$0.00011854
8.50%
Market Cap$118,573
Volume$18
4935
$0.00001234
0.60%
Market Cap$118,393
Volume$3
4937
$0.00052843
0.60%
Market Cap$118,157
Volume$3,403
4938
$0.00048547
7.70%
Market Cap$118,137
Volume$28
4939
$0.00011808
1.40%
Market Cap$118,085
Volume$1,772
4705
$0.00001923
18.40%
Market Cap$117,989
Volume$2
4940
$0.00011794
4.10%
Market Cap$117,947
Volume$1,241
Market Cap$117,852
Volume$574
4729
Market Cap$117,688
Volume$48
4942
$0.00011768
6.90%
Market Cap$117,683
Volume$8,458
4943
$0.00011765
5.30%
Market Cap$117,658
Volume$2,449
4944
$0.00013795
0.70%
Market Cap$117,632
Volume$2,575
4945
Market Cap$117,436
Volume$1,645
4946
$0
9.00%
Market Cap$117,344
Volume$224
4943
$0.00001173
5.70%
Market Cap$117,300
Volume$2
4947
Market Cap$117,177
Volume$44
4948
Market Cap$117,165
Volume$43
4949
$0.00011891
5.10%
Market Cap$117,076
Volume$4,428
4788
$0.00011855
1.30%
Market Cap$116,990
Volume$1,158
4950
$0.00011594
8.70%
Market Cap$116,835
Volume$28,673
4744
$0.00011682
2.60%
Market Cap$116,820
Volume$2
4951
Market Cap$116,780
Volume$17
4952
$0.00000036
8.60%
Market Cap$116,568
Volume$444
4953
$0.0001165
10.60%
Market Cap$116,505
Volume$1,259
Market Cap$116,371
Volume$26,871
4860
Market Cap$116,359
Volume$2
4955
Market Cap$116,320
Volume$3,105
4956
$0.00013204
1.50%
Market Cap$116,184
Volume$1
4957
$0.00002692
10.30%
Market Cap$116,143
Volume$541
4958
Market Cap$116,084
Volume$7
4773
$0.00011604
0.50%
Market Cap$116,042
Volume$60
4959
$0.00000382
1.00%
Market Cap$115,919
Volume$553
4960
$0.01
70.40%
Market Cap$115,847
Volume$14,298
4961
Market Cap$115,814
Volume$3,961
4962
$0.00001157
0.20%
Market Cap$115,660
Volume$370
4963
$0.00011553
4.60%
Market Cap$115,528
Volume$31
4964
$0.00000196
9.00%
Market Cap$115,433
Volume$4
4965
$0.00000115
1.20%
Market Cap$115,399
Volume$201
4843
$0.00039684
0.60%
Market Cap$115,324
Volume$2
4966
$0.00011516
59.30%
Market Cap$115,166
Volume$8,301
4967
$0.00011595
0.90%
Market Cap$114,909
Volume$28,200
4646
$0.00011512
2.90%
Market Cap$114,885
Volume$230
4954
$0.00000027
9.50%
Market Cap$114,853
Volume$265
4910
$0.0011618
4.00%
Market Cap$114,739
Volume$5
4968
$0.00013195
7.20%
Market Cap$114,638
Volume$339
4969
$0.00011427
8.20%
Market Cap$114,291
Volume$243
Market Cap$114,155
Volume$4,206
4971
$0.00011427
2.20%
Market Cap$114,019
Volume$2,250
4972
$0.01
4.50%
Market Cap$113,974
Volume$426
4741
$0.02
1.60%
Market Cap$113,843
Volume$18
4974
$0.00000002
2.20%
Market Cap$113,787
Volume$4
4722
$0.00028473
0.30%
Market Cap$113,630
Volume$340
4975
$0.00295982
0%
Market Cap$113,460
Volume$1,160
4976
$0.03
3.80%
Market Cap$113,374
Volume$46
4977
$0.00029931
3.20%
Market Cap$113,335
Volume$547
4978
$0.00011326
0.80%
Market Cap$113,260
Volume$1,658
4683
$0.00000013
0.60%
Market Cap$113,237
Volume$11
4979
$0.00001363
35.90%
Market Cap$113,169
Volume$207
4980
$0.00007067
2.30%
Market Cap$113,098
Volume$2,204
4981
$0.01
3.50%
Market Cap$113,061
Volume$695
4731
$0.00011306
0.90%
Market Cap$113,058
Volume$4
4982
$0.00016518
9.90%
Market Cap$113,026
Volume$26
4983
$0.00011359
5.70%
Market Cap$112,975
Volume$32
4984
$0.00011295
8.80%
Market Cap$112,959
Volume$27,207
4689
$0
0.40%
Market Cap$112,944
Volume$2
4985
$0.00013786
6.60%
Market Cap$112,879
Volume$263
4986
$0.00023058
3.80%
Market Cap$112,876
Volume$4
4987
$0.00000027
9.30%
Market Cap$112,835
Volume$450
4988
$0.00011332
10.90%
Market Cap$112,691
Volume$69
4989
$0.00140843
0%
Market Cap$112,676
Volume$24
4990
$0.00210523
16.30%
Market Cap$112,575
Volume$5,084
4917
$0.00065566
1.60%
Market Cap$120,643
Volume$7,224
4918
$0.00120572
0.40%
Market Cap$120,573
Volume$6

Data provided by Coingecko API