Kaon (KAON) Live Price

Kaon logo
KAONKaon
$0.000008+ 42.51%
Market Cap
$79,929
42.52%
Volume (24)
$669
0.13%
Circulating Supply
10,515,678,000 KAON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAON price Statistics

Kaon Price Today

Kaon Price
$0.0000076

Price Change

$0.00000227
42.51%
24h Low / 24h High
$0.00000743 / $0.00000907

Trading Volume

$669.45
0.13%
Volume / Market Cap
0.0083755583
Market Dominance
0.000002968712%
Market Rank
#5811

Kaon Supply

Circulating Supply
10,515,678,190.1 KAON
Total Supply
14,900,313,437 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
$79,929
42.52%

Fully Diluted
Market Cap

$113,256
3.30%

Kaon Price Yesterday

Yesterday's Low / High
$0.0000078558172 / $0.0000078654392
Yesterday's Open / Close
$0.0000078654392 / $0.0000078558172
Yesterday's Change
3.32%
Yesterday's Volume
$1,620.7863

Kaon Price History

7d Low / 7d High
$0.0000049249488 / $0.000009070196
30d Low / 30d High
$0.0000053234853 / $0.000009070196
90d Low / 90d High
$0.0000052758226 / $0.000009070196
52 Week Low / 52 Week High
$0.0000049249488 / $0.000009070196
All Time HighMar 31, 2021 (5 years ago)
$0.087404
99.99%
All Time LowJun 24, 2026 (2 months ago)
$0.00000296
156.93%

Data provided by Coingecko API

KAON to USD converter

Kaon
KaonKAON
USD
USDUSD

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to USD)

KAONUSD by TradingView

Kaon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000003
KAON/USDT
$0.000407
$3,587
Recently
HTX
HTX
$0.000328
KAON/USDT
$0.000112
$217
Recently

Kaon Historical Price Data (USD)

Date
9/7/2026
$0.000005
$0.000008
$0.000009
$0.000005
9/6/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/5/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/4/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/3/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/2/2026
$0.000005
$0.000005
$0.000005
$0.000005
9/1/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

KAON Price Live Data

The live price of KAON is $ 0.000008 per (KAON/USD) today with a current market cap of 79,929 USD. 24-hour trading volume is $ 669 USD. KAON to USD price is updated in real-time. Kaon is +42.51% in the last 24 hours. It has a circulating supply of $ 10,515,678,000 KAON.

Kaon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 48 minutes and 53 seconds

Explore Our Other Products for KAON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5098
$0.0001353
0.16%
Market Cap$135,298
Volume$10,477
5099
$0.00013528
4.69%
Market Cap$135,278
Volume$2,653
5100
$0.00013498
0.00%
Market Cap$134,955
Volume$29,550
5101
$0.00013489
0.35%
Market Cap$134,887
Volume$3,581
Market Cap$134,858
Volume$209
5031
$0.00013477
0.01%
Market Cap$134,754
Volume$125
5103
Market Cap$134,629
Volume$3
Market Cap$134,624
Volume$34
5105
$0.0013456
2.38%
Market Cap$134,559
Volume$21
Market Cap$134,508
Volume$2,022
5106
$0.00026891
3.23%
Market Cap$134,452
Volume$31
5107
$0.00013442
7.29%
Market Cap$134,418
Volume$109
5108
$12.85
0%
Market Cap$134,324
Volume$63
Market Cap$134,250
Volume$1,007
Market Cap$133,827
Volume$576,661
5111
$0.00000391
0%
Market Cap$133,641
Volume$245
5112
$0.00160966
2.25%
Market Cap$133,620
Volume$267
5113
$0.0001336
0.23%
Market Cap$133,563
Volume$24
5114
$0.00060401
1.98%
Market Cap$133,221
Volume$7,243
5135
$0.01
0%
Market Cap$133,071
Volume$109
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5116
$0.00031129
4.01%
Market Cap$132,582
Volume$1,297
5115
$0.00013597
26.14%
Market Cap$132,571
Volume$3,850
Market Cap$132,480
Volume$4,136
5118
$0.00016738
9.13%
Market Cap$132,329
Volume$2,207
5119
$0.00000031
0.37%
Market Cap$132,323
Volume$156
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5120
$0.00013225
1.46%
Market Cap$132,234
Volume$3,013
5108
$0.00000209
0.57%
Market Cap$132,137
Volume$7
Market Cap$132,086
Volume$11,529
5122
$0.00013208
3.58%
Market Cap$132,076
Volume$1,119
5054
$0.00026412
0.12%
Market Cap$132,060
Volume$97
5126
$0.0004698
0.48%
Market Cap$132,052
Volume$320
5123
$0.00013205
0.40%
Market Cap$132,032
Volume$50,922
5124
$0.00013202
0%
Market Cap$132,022
Volume$42,602
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
5127
$0.00013179
0.66%
Market Cap$131,771
Volume$521
Market Cap$131,695
Volume$180,660
5129
$0.00014796
8.71%
Market Cap$131,638
Volume$1,302
5130
$0.00013162
0.01%
Market Cap$131,588
Volume$37
Market Cap$131,337
Volume$0
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5132
$0.00013118
0.80%
Market Cap$131,174
Volume$80
5150
$0.00032865
0.29%
Market Cap$131,156
Volume$30
5089
$0.00013113
0%
Market Cap$131,134
Volume$1,595
5133
$0.00000131
3.16%
Market Cap$130,996
Volume$1,413
5134
$0.00013098
0.08%
Market Cap$130,973
Volume$101
5135
$0.00013099
4.41%
Market Cap$130,970
Volume$1,955
5058
$0.0013492
0%
Market Cap$130,867
Volume$393
5136
$0.00013087
0.35%
Market Cap$130,852
Volume$289
5127
$0.00000056
0.39%
Market Cap$130,842
Volume$20
5121
$0.00148639
0%
Market Cap$130,757
Volume$3
5137
$0.00013072
4.78%
Market Cap$130,710
Volume$1,376
5138
$0.00013064
0.24%
Market Cap$130,669
Volume$9
5139
$0.00044973
1.96%
Market Cap$130,621
Volume$45
5140
$0.00068741
1.11%
Market Cap$130,608
Volume$62,907
5141
$0.0003104
0.92%
Market Cap$130,595
Volume$518
5108
$0.00105796
0%
Market Cap$130,590
Volume$18
5142
$0.0003025
2.29%
Market Cap$130,576
Volume$1,475
5143
$0.00013018
0.57%
Market Cap$130,174
Volume$1
5144
$0.00343265
1.93%
Market Cap$130,066
Volume$230
5145
Market Cap$130,056
Volume$51
5146
$0.00019418
7.41%
Market Cap$129,995
Volume$2,163
5148
$0.00012984
5.31%
Market Cap$129,835
Volume$1,843
5149
$0.00012982
12.09%
Market Cap$129,801
Volume$2,279
5150
$0.0001297
2.20%
Market Cap$129,682
Volume$555
5151
Market Cap$129,680
Volume$55,153
5152
$0.00012964
13.63%
Market Cap$129,668
Volume$30,594
5153
Market Cap$129,662
Volume$206
5154
$0.00013034
1.30%
Market Cap$129,623
Volume$234
5155
Market Cap$129,603
Volume$30,027
5156
$0.00013776
2.43%
Market Cap$129,495
Volume$51,445
5157
$0.00012939
59.71%
Market Cap$129,412
Volume$87,670
5158
$0.00000129
0.90%
Market Cap$129,306
Volume$3,358
5159
$0.00001156
21.06%
Market Cap$129,211
Volume$39
5160
$0.00012921
1.25%
Market Cap$129,186
Volume$417
5164
$0.00034417
2.89%
Market Cap$129,182
Volume$32
Market Cap$129,111
Volume$63,743
Market Cap$129,107
Volume$208,271
5163
$0.00124138
14.89%
Market Cap$129,104
Volume$15,357
5171
$0.00012446
34.80%
Market Cap$128,939
Volume$30,686
$0.00312944
0%
Market Cap$128,922
Volume$27
5165
$0.0001288
4.53%
Market Cap$128,803
Volume$780
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5166
$0
1.31%
Market Cap$128,774
Volume$54
5104
$0.00012877
1.89%
Market Cap$128,757
Volume$280
5167
$0.00392117
1.12%
Market Cap$128,678
Volume$28,128
Market Cap$128,674
Volume$63,556
5168
$1
0.27%
Market Cap$128,513
Volume$491
5169
$0.00013338
5.81%
Market Cap$128,454
Volume$1,236
5170
$0.00006421
7.04%
Market Cap$128,419
Volume$425
5172
$0.0006978
1.54%
Market Cap$128,396
Volume$14,877
5173
$0.00013358
0%
Market Cap$128,325
Volume$10
5174
$0.00012832
1.00%
Market Cap$128,314
Volume$66
5175
$0.00012832
0.11%
Market Cap$128,310
Volume$121
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5098
$0.0001353
0.16%
Market Cap$135,298
Volume$10,477

Data provided by Coingecko API