Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
$0.001502+ 0.01%
Market Cap
$19,256
0.01%
Volume (24)
$1
0.00%
Circulating Supply
12,821,153 RIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RIN price Statistics

Aldrin Price Today

Aldrin Price
$0.00150189

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00150151 / $0.00150189

Trading Volume

$1.072
0.00%
Volume / Market Cap
0.000055671191
Market Dominance
<0.000001%
Market Rank
#7557

Aldrin Supply

Circulating Supply
12,821,152.525 RIN
Total Supply
49,997,271.392 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
$19,255.92
0.01%

Fully Diluted
Market Cap

$75,090

Aldrin Price Yesterday

Yesterday's Low / High
$0.0015017875 / $0.0015018281
Yesterday's Open / Close
$0.0015017875 / $0.0015018281
Yesterday's Change
0.01%
Yesterday's Volume
$2.3558231

Aldrin Price History

7d Low / 7d High
$0.0014773234 / $0.0015137887
30d Low / 30d High
$0.0015017875 / $0.0015137887
90d Low / 90d High
$0.0014773234 / $0.0015137887
52 Week Low / 52 Week High
$0.0014773234 / $0.0015137887
All Time High10월 28일, 2021 (4 years ago)
$7.69
99.98%
All Time Low12월 31일, 2025 (8 months ago)
$0.00114496
31.17%

Data provided by Coingecko API

RIN to USD converter

Aldrin
AldrinRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to USD)

RINUSD by TradingView

Aldrin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00378
RIN/USDT
$541,100
$0
Recently

Aldrin Historical Price Data (USD)

Date
2026. 9. 4.
$0.001504
$0
$0.001504
$0.001497
2026. 9. 3.
$0.001478
$0.001504
$0.001504
$0.001478
2026. 9. 2.
$0.001485
$0.001478
$0.001485
$0.001477
2026. 9. 1.
$0.001502
$0.001485
$0.001502
$0.001485

Data provided by Coingecko API

RIN Price Live Data

The live price of RIN is $ 0.001502 per (RIN/USD) today with a current market cap of 19,256 USD. 24-hour trading volume is $ 1 USD. RIN to USD price is updated in real-time. Aldrin is +0.01% in the last 24 hours. It has a circulating supply of $ 12,821,153 RIN.

Aldrin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 58 minutes and 12 seconds

Explore Our Other Products for RIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$51,862
Volume$31
6326
$0.00005183
0.54%
Market Cap$51,797
Volume$4
6327
$0.00074559
2.29%
Market Cap$51,761
Volume$6,244
6325
$0.00470278
3.52%
Market Cap$51,728
Volume$59
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6328
$0.00000066
1.06%
Market Cap$51,653
Volume$3
Market Cap$51,568
Volume$23
6298
Market Cap$51,556
Volume$29
6205
$0.00000014
0%
Market Cap$51,549
Volume$37
6333
$0.00051537
0.33%
Market Cap$51,537
Volume$6
Market Cap$51,532
Volume$757
6330
$0.00005168
8.88%
Market Cap$51,521
Volume$556
6331
$0.00005157
0.02%
Market Cap$51,512
Volume$48
6332
$0.00005193
1.28%
Market Cap$51,506
Volume$40
6208
$0.00000051
0%
Market Cap$51,490
Volume$7
6333
$0.00005147
0%
Market Cap$51,470
Volume$3
6334
$0.00000012
3.42%
Market Cap$51,414
Volume$1,419
6335
$0.00005253
0.80%
Market Cap$51,407
Volume$28
6336
Market Cap$51,396
Volume$161
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6337
$0.00005138
3.89%
Market Cap$51,373
Volume$276
6338
Market Cap$51,369
Volume$9,273
6339
$0.00000051
1.90%
Market Cap$51,242
Volume$52
6340
$0.00012337
4.38%
Market Cap$51,199
Volume$1,172
6341
$0.00049066
0.63%
Market Cap$51,134
Volume$134
6342
Market Cap$51,087
Volume$4,253
6109
$0.00044878
0%
Market Cap$51,065
Volume$73
6239
$0.00005102
4.77%
Market Cap$51,019
Volume$264
6343
$0.0000514
17.41%
Market Cap$51,016
Volume$4,609
6344
$0.000051
0.78%
Market Cap$50,968
Volume$25
6345
$0.00005094
1.72%
Market Cap$50,940
Volume$135
6346
$0.00005094
1.16%
Market Cap$50,934
Volume$71
Market Cap$50,927
Volume$11
6345
$0.00000074
0%
Market Cap$50,923
Volume$3
6347
$0.00001947
6.14%
Market Cap$50,915
Volume$43
6348
Market Cap$50,883
Volume$405
6349
$0.000508
9.45%
Market Cap$50,798
Volume$2,759
6217
$0.00000004
0%
Market Cap$50,787
Volume$189
6350
$0.00005279
0.85%
Market Cap$50,751
Volume$1,414
6351
$0.00005067
1.05%
Market Cap$50,674
Volume$2,646
6342
$0.00005067
0.68%
Market Cap$50,670
Volume$107
Market Cap$50,638
Volume$73
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
Market Cap$50,610
Volume$4,165
Market Cap$50,578
Volume$3
6354
$0.00005058
52.86%
Market Cap$50,576
Volume$23,173
Market Cap$50,573
Volume$6,959
6064
$0.00022112
0%
Market Cap$50,568
Volume$43
6356
$0.00000012
0.35%
Market Cap$50,536
Volume$1
Market Cap$50,529
Volume$11,553
6249
Market Cap$50,496
Volume$2
6358
Market Cap$50,452
Volume$167
6359
$0.00000073
5.09%
Market Cap$50,375
Volume$172
6360
$0.00005041
0.56%
Market Cap$50,365
Volume$171
6361
$0.00005038
2.79%
Market Cap$50,359
Volume$69
6368
Market Cap$50,325
Volume$32
Market Cap$50,314
Volume$1,307
Market Cap$50,271
Volume$14,279
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6364
Market Cap$50,244
Volume$23
6365
$0.00005016
7.96%
Market Cap$50,160
Volume$11,393
6366
$0.0000001
0.02%
Market Cap$50,148
Volume$29
6367
$0.00238701
0.36%
Market Cap$50,127
Volume$302
6368
$0.00005012
1.06%
Market Cap$50,111
Volume$1,059
Market Cap$50,074
Volume$579
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6370
$0.00005004
1.09%
Market Cap$50,020
Volume$100
6237
$0.00000501
0%
Market Cap$49,966
Volume$5
6371
$0.00004999
0.85%
Market Cap$49,966
Volume$54
6372
$0.00000025
3.93%
Market Cap$49,894
Volume$372
6373
$0.00004985
0.95%
Market Cap$49,830
Volume$97
6374
$0.00010038
0.79%
Market Cap$49,812
Volume$778
Market Cap$49,720
Volume$2
6169
$0.00005297
0%
Market Cap$49,698
Volume$1,246
6375
$0.00005014
0.70%
Market Cap$49,684
Volume$14
6376
Market Cap$49,640
Volume$12
6250
$0.00005287
0%
Market Cap$49,634
Volume$21
6377
Market Cap$49,629
Volume$22,933
6252
$0.00000012
0%
Market Cap$49,555
Volume$13
6249
$0.0000005
0.62%
Market Cap$49,554
Volume$6
Market Cap$49,530
Volume$45
6379
$0.00011851
7.82%
Market Cap$49,525
Volume$541
6251
$0.00005138
0%
Market Cap$49,523
Volume$27
6241
$0.00004952
0%
Market Cap$49,510
Volume$26
6380
$0.00004951
5.52%
Market Cap$49,493
Volume$470
6381
$0.00004979
4.15%
Market Cap$49,457
Volume$3,323
6386
$0.00000049
0.25%
Market Cap$49,452
Volume$94
6382
$0.00000012
0%
Market Cap$49,425
Volume$2
Market Cap$49,422
Volume$579
6280
$0.00342853
1.66%
Market Cap$49,414
Volume$8
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6399
$0.00493397
0%
Market Cap$49,340
Volume$382
6384
$0.00005806
6.32%
Market Cap$49,331
Volume$2,952
6385
$0.00000049
0.82%
Market Cap$49,282
Volume$76
6345
$0.00004477
0.85%
Market Cap$49,230
Volume$51
6386
$0.00005075
10.22%
Market Cap$49,224
Volume$1,232
6387
Market Cap$49,202
Volume$134
Market Cap$51,862
Volume$31
6326
$0.00005183
0.54%
Market Cap$51,797
Volume$4

Data provided by Coingecko API