Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 1.53+ 12.68%
Market Cap
RUB 18.94M
12.76%
Volume (24)
RUB 536,256
1.34%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 1.53

Price Change

RUB 0.172341
12.68%
24h Low / 24h High
RUB 1.23 / RUB 1.89

Trading Volume

RUB 536,256
1.34%
Volume / Market Cap
0.028310619
Market Dominance
0.0000054012086%
Market Rank
#5574

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 18,941,868
12.76%

Fully Diluted
Market Cap

RUB 76,601,688
12.50%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 1.3609798 / RUB 1.3625457
Yesterday's Open / Close
RUB 1.3625457 / RUB 1.3609798
Yesterday's Change
12.35%
Yesterday's Volume
RUB 114,800.35

Aldrin Price History

7d Low / 7d High
RUB 0.01233733 / RUB 0.01713824
30d Low / 30d High
RUB 1.3002939 / RUB 1.4475595
90d Low / 90d High
RUB 1.2813568 / RUB 1.4475595
52 Week Low / 52 Week High
RUB 1.2813568 / RUB 1.7162102
All Time High10월 28일, 2021 (3 years ago)
RUB 540.43
99.72%
All Time Low9월 15일, 2024 (3 months ago)
RUB 0.498407
207.58%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.310892
RUB 0
RUB 1.447559
RUB 1.307831
2024. 12. 24.
RUB 1.316867
RUB 1.310892
RUB 1.334282
RUB 1.300294
2024. 12. 23.
RUB 1.310366
RUB 1.316867
RUB 1.325504
RUB 1.281357
2024. 12. 22.
RUB 1.296853
RUB 1.310366
RUB 1.318952
RUB 1.293611
2024. 12. 21.
RUB 1.370584
RUB 1.296853
RUB 1.371309
RUB 1.287566
2024. 12. 20.
RUB 1.458475
RUB 1.370584
RUB 1.71621
RUB 1.323189
2024. 12. 19.
RUB 1.505941
RUB 1.458475
RUB 1.517325
RUB 1.455013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,470
3.65%
Market CapRUB 1.89T
VolumeRUB 48.09B
2
RUB 3,325.29
4.44%
Market CapRUB 400.7B
VolumeRUB 21.14B
4
RUB 2.16
6.13%
Market CapRUB 123.67B
VolumeRUB 4.69B
5
RUB 690.16
1.95%
Market CapRUB 100.81B
VolumeRUB 1.23B
6
RUB 188.77
5.16%
Market CapRUB 90.49B
VolumeRUB 3.52B
7
RUB 0.312803
5.83%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5570
RUB 0.0189941
2.18%
Market CapRUB 19M
VolumeRUB 1.31M
5575
RUB 0.020055
7.76%
Market CapRUB 18.98M
VolumeRUB 439,567
5571
RUB 0.00000019
4.73%
Market CapRUB 18.98M
VolumeRUB 37,283
5572
RUB 0.126954
0%
Market CapRUB 18.97M
VolumeRUB 210
5573
RUB 0.02013316
1.64%
Market CapRUB 18.93M
VolumeRUB 12,207

Data provided by Coingecko API