Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 23.18-9.64%
Market Cap
RUB 286.6M
9.61%
Volume (24)
RUB 1,414,394
4.51%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 23.18

Price Change

RUB -2.4731205
9.64%
24h Low / 24h High
RUB 23.18 / RUB 27.16

Trading Volume

RUB 1,414,394
4.51%
Volume / Market Cap
0.0049350993
Market Dominance
0.00011116201%
Market Rank
#2090

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 286,598,890
9.61%

Fully Diluted
Market Cap

RUB 1,159,017,600
9.63%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 25.45053 / RUB 25.848285
Yesterday's Open / Close
RUB 25.45053 / RUB 25.848285
Yesterday's Change
9.63%
Yesterday's Volume
RUB 963,664.94

Aldrin Price History

7d Low / 7d High
RUB 0.26440398 / RUB 0.33405331
30d Low / 30d High
RUB 25.45053 / RUB 27.569752
90d Low / 90d High
RUB 25.45053 / RUB 30.658467
52 Week Low / 52 Week High
RUB 25.45053 / RUB 30.845181
All Time High10월 28일, 2021 (2 years ago)
RUB 540.43
95.71%
All Time Low5월 15일, 2023 (10 months ago)
RUB 2.46
842.07%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
2024. 3. 31.
RUB 25.908993
RUB 0
RUB 27.512487
RUB 25.45053
2024. 3. 30.
RUB 27.341375
RUB 25.908993
RUB 29.346689
RUB 25.694299
2024. 3. 29.
RUB 29.926228
RUB 27.341375
RUB 30.658467
RUB 27.326065
2024. 3. 28.
RUB 27.965971
RUB 29.926228
RUB 29.896112
RUB 25.88012
2024. 3. 27.
RUB 28.94718
RUB 27.965971
RUB 30.845181
RUB 28.308361
2024. 3. 26.
RUB 26.558946
RUB 28.94718
RUB 29.083787
RUB 26.336044
2024. 3. 25.
RUB 27.354744
RUB 26.558946
RUB 28.066352
RUB 26.449712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,647
2.57%
Market CapRUB 1.35T
VolumeRUB 34.62B
2
RUB 3,450.5
4.70%
Market CapRUB 414.3B
VolumeRUB 16.04B
4
RUB 573.04
4.91%
Market CapRUB 88.17B
VolumeRUB 1.88B
7
RUB 0.604231
3.45%
Market CapRUB 33.2B
VolumeRUB 1.67B
10
RUB 0.612128
5.35%
Market CapRUB 21.59B
VolumeRUB 600.52M
564
RUB 1.003
0.34%
Market CapRUB 84.8M
VolumeRUB 5.7M

Data provided by Coingecko API

More Cryptocurrencies

2088
RUB 0.224099
0.55%
Market CapRUB 289.06M
VolumeRUB 7.05M
2089
RUB 0.03711757
8.36%
Market CapRUB 287.96M
VolumeRUB 3.81M
2086
RUB 2.19
2.04%
Market CapRUB 287.54M
VolumeRUB 6.98M
2094
RUB 1.064
1.02%
Market CapRUB 285.37M
VolumeRUB 2.61M
2091
RUB 1.44
18.53%
Market CapRUB 284.75M
VolumeRUB 1.95M

Data provided by Coingecko API