Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 0.48217 0.00%
Market Cap
RUB 5.96M
0%
Volume (24)
RUB 962
0.02%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 0.48217

Trading Volume

RUB 961.7
0.02%
Volume / Market Cap
0.00016131892
Market Dominance
0.0000022972745%
Market Rank
#6612

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 5,961,483

Fully Diluted
Market Cap

RUB 24,108,480
0.01%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 0.48216961 / RUB 0.48226771
Yesterday's Open / Close
RUB 0.48216961 / RUB 0.48226771
Yesterday's Change
0.01%
Yesterday's Volume
RUB 961.70494

Aldrin Price History

7d Low / 7d High
RUB 0.005547699 / RUB 0.0069742038
30d Low / 30d High
RUB 0.47984941 / RUB 0.53353418
90d Low / 90d High
RUB 0.47984941 / RUB 0.5591714
52 Week Low / 52 Week High
RUB 0.47984941 / RUB 0.62143731
All Time High10월 28일, 2021 (3 years ago)
RUB 540.43
99.91%
All Time Low2월 14일, 2025 (12 days ago)
RUB 0.229158
110.41%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.48217
RUB 0
RUB 0.48217
RUB 0.48217
2025. 2. 25.
RUB 0.494576
RUB 0.48217
RUB 0.495776
RUB 0.479849
2025. 2. 24.
RUB 0.547106
RUB 0.494576
RUB 0.547106
RUB 0.494803
2025. 2. 23.
RUB 0.548974
RUB 0.547106
RUB 0.552192
RUB 0.546581
2025. 2. 22.
RUB 0.558785
RUB 0.548974
RUB 0.558785
RUB 0.540763
2025. 2. 21.
RUB 0.56534
RUB 0.558785
RUB 0.621437
RUB 0.550332
2025. 2. 20.
RUB 0.547187
RUB 0.56534
RUB 0.56571
RUB 0.53889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,523
4.12%
Market CapRUB 1.68T
VolumeRUB 64.43B
2
RUB 2,330.71
5.83%
Market CapRUB 281.13B
VolumeRUB 30.79B
4
RUB 2.18
4.51%
Market CapRUB 126.34B
VolumeRUB 6.77B
5
RUB 609.62
2.64%
Market CapRUB 89.01B
VolumeRUB 1.45B
6
RUB 136.01
4.30%
Market CapRUB 67.9B
VolumeRUB 5.62B
8
RUB 0.2025
3.10%
Market CapRUB 29.99B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.99M
VolumeRUB 59,668
6611
RUB 0.00198734
7.03%
Market CapRUB 5.98M
VolumeRUB 5,585
6615
RUB 0.00597524
16.08%
Market CapRUB 5.98M
VolumeRUB 433,352
6614
RUB 0.00596971
1.98%
Market CapRUB 5.97M
VolumeRUB 4,013
6616
RUB 0.076788
0.06%
Market CapRUB 5.96M
VolumeRUB 3,186

Data provided by Coingecko API