Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
RUB 1.47 -11.69%
Market Cap
RUB 18.16M
11.72%
Volume (24)
RUB 108,226
0.36%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
RUB 1.47

Price Change

RUB -0.19443008
11.69%
24h Low / 24h High
RUB 1.47 / RUB 1.72

Trading Volume

RUB 108,226
0.36%
Volume / Market Cap
0.0059599373
Market Dominance
0.0000070118287%
Market Rank
#4917

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
RUB 18,158,916
11.72%

Fully Diluted
Market Cap

RUB 73,435,398
2.36%

Aldrin Price Yesterday

Yesterday's Low / High
RUB 1.5014316 / RUB 1.5068571
Yesterday's Open / Close
RUB 1.5014316 / RUB 1.5068571
Yesterday's Change
2.27%
Yesterday's Volume
RUB 117,263.72

Aldrin Price History

7d Low / 7d High
RUB 0.010831979 / RUB 0.029906991
30d Low / 30d High
RUB 1.5014316 / RUB 1.7424398
90d Low / 90d High
RUB 1.5014316 / RUB 2.8452102
52 Week Low / 52 Week High
RUB 1.0566549 / RUB 2.9319486
All Time High10월 28일, 2021 (3 years ago)
RUB 540.43
99.73%
All Time Low9월 15일, 2024 (2 months ago)
RUB 0.498407
194.68%

Data provided by Coingecko API

RIN to RUB converter

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to RUB)

RINRUB by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.734615
RUB 0
RUB 1.734615
RUB 1.501432
2024. 11. 13.
RUB 1.759916
RUB 1.734615
RUB 1.836649
RUB 1.701077
2024. 11. 12.
RUB 2.231481
RUB 1.759916
RUB 2.231481
RUB 1.671354
2024. 11. 11.
RUB 2.082931
RUB 2.231481
RUB 2.84521
RUB 1.962091
2024. 11. 10.
RUB 1.19414
RUB 2.082931
RUB 2.931949
RUB 1.19414
2024. 11. 9.
RUB 1.099944
RUB 1.19414
RUB 1.207574
RUB 1.056655
2024. 11. 8.
RUB 1.138523
RUB 1.099944
RUB 1.142545
RUB 1.098972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,854
2.42%
Market CapRUB 1.74T
VolumeRUB 98.51B
2
RUB 3,055.35
4.48%
Market CapRUB 368.91B
VolumeRUB 36.86B
4
RUB 208.94
2.50%
Market CapRUB 98.83B
VolumeRUB 10.46B
5
RUB 618.53
0.00%
Market CapRUB 90.23B
VolumeRUB 3.13B
6
RUB 0.367932
4.93%
Market CapRUB 53.98B
VolumeRUB 18.18B
7
RUB 0.816251
17.29%
Market CapRUB 46.39B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

4921
Market CapRUB 17.78M
VolumeRUB 6,437
4923
Market CapRUB 18.03M
VolumeRUB 856,779
4922
RUB 0.00518095
0%
Market CapRUB 17.82M
VolumeRUB 8,444
4925
RUB 2.1
5.35%
Market CapRUB 17.92M
VolumeRUB 281,442
4926
RUB 0.00946026
0.24%
Market CapRUB 17.92M
VolumeRUB 636

Data provided by Coingecko API