Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
$0.002707 -0.41%
Market Cap
$33,470
0.41%
Volume (24)
$17
0.01%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
$0.00270711

Price Change

$-0.000011218213
0.41%
24h Low / 24h High
$0.00270626 / $0.00271832

Trading Volume

$17.06
0.01%
Volume / Market Cap
0.00050971019
Market Dominance
<0.000001%
Market Rank
#9216

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
$33,470
0.41%

Fully Diluted
Market Cap

$135,355
0.01%

Aldrin Price Yesterday

Yesterday's Low / High
$0.0027071311 / $0.0027073785
Yesterday's Open / Close
$0.0027073785 / $0.0027071311
Yesterday's Change
0.01%
Yesterday's Volume
$22.395487

Aldrin Price History

7d Low / 7d High
$0.0026714988 / $0.002772972
30d Low / 30d High
$0.0026848596 / $0.0027353099
90d Low / 90d High
$0.0026714988 / $0.002772972
52 Week Low / 52 Week High
$0.0026714988 / $0.002772972
All Time High10월 28일, 2021 (3 years ago)
$7.69
99.96%
All Time Low6월 23일, 2025 (2 months ago)
$0.00239857
12.86%

Data provided by Coingecko API

RIN to USD converter

Aldrin
AldrinRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIN Safely with 3Commas

Use a proven backtested strategy for RIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aldrin Price Chart (RIN to USD)

    RINUSD by TradingView

    Aldrin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.00378
    RIN/USDT
    $541,100
    $0
    Recently

    Aldrin Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.002735
    $0
    $0.002735
    $0.002707
    2025. 9. 2.
    $0.002672
    $0.002735
    $0.002708
    $0.002671
    2025. 8. 30.
    $0.002728
    $0
    $0.002728
    $0.002727
    2025. 8. 29.
    $0.002757
    $0.002728
    $0.002773
    $0.002727
    2025. 8. 28.
    $0.002734
    $0.002757
    $0.002769
    $0.002715

    Data provided by Coingecko API

    RIN Price Live Data

    The live price of RIN is $ 0.002707 per (RIN/USD) today with a current market cap of 33,470 USD. 24-hour trading volume is $ 17 USD. RIN to USD price is updated in real-time. Aldrin is -0.41% in the last 24 hours. It has a circulating supply of $ 12,363,871 RIN.

    Aldrin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 55 minutes and 49 seconds

    Explore Our Other Products for RIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,490
    2.45%
    Market Cap$2.18T
    Volume$35.76B
    2
    $4,301.43
    4.04%
    Market Cap$520.01B
    Volume$30.35B
    4
    $2.81
    2.09%
    Market Cap$167.31B
    Volume$4.49B
    5
    $844.25
    1.90%
    Market Cap$117.56B
    Volume$943.17M
    6
    $203.91
    3.57%
    Market Cap$110.5B
    Volume$5.04B
    9
    $0.21
    3.08%
    Market Cap$32.04B
    Volume$1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    9214
    Market Cap$33,487
    Volume$1,186
    9213
    $0.00003348
    0%
    Market Cap$33,483
    Volume$0
    9215
    $0.00003348
    0%
    Market Cap$33,475
    Volume$9
    Market Cap$33,441
    Volume$2
    9218
    $0.0000392
    0%
    Market Cap$33,423
    Volume$30

    Data provided by Coingecko API