ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.042641 -2.97%
Market Cap
$47.98M
2.63%
Volume (24)
$997,590
0.27%
Circulating Supply
1,123,773,300 ALEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.04264086

Price Change

$-0.0013066018
2.97%
24h Low / 24h High
$0.04269189 / $0.04493236

Trading Volume

$997,590
0.27%
Volume / Market Cap
0.020790123
Market Dominance
0.0017486072%
Market Rank
#504

ALEO Supply

Circulating Supply
1,123,773,306.09 ALEO
Total Supply
1,993,360,113.974 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$47,983,844
2.63%

Fully Diluted
Market Cap

$85,114,214
2.83%

ALEO Price Yesterday

Yesterday's Low / High
$0.043938787 / $0.043948278
Yesterday's Open / Close
$0.043948278 / $0.043938787
Yesterday's Change
2.96%
Yesterday's Volume
$815,107.01

ALEO Price History

7d Low / 7d High
$0.043448195 / $0.052842917
30d Low / 30d High
$0.043900679 / $0.04577202
90d Low / 90d High
$0.043900679 / $0.04875555
52 Week Low / 52 Week High
$0.043753681 / $0.052842917
All Time High9월 28일, 2024 (1 years ago)
$6.72
99.36%
All Time Low3월 31일, 2026 (1 months ago)
$0.04065353
5.62%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
ALEO/USDT
$0.00001
$140,148
Recently
Kraken
Kraken
$0.04
ALEO/USD
$0.00001
$16,278
Recently
Kraken
Kraken
$0.04
ALEO/USDT
$0.00001
$10,545
Recently

ALEO Historical Price Data (USD)

Date
2026. 5. 18.
$0.045723
$0
$0.045723
$0.043901
2026. 5. 17.
$0.045434
$0.045723
$0.045772
$0.044038
2026. 5. 16.
$0.047394
$0.045434
$0.047847
$0.04537
2026. 5. 15.
$0.049014
$0.047394
$0.049119
$0.046603
2026. 5. 14.
$0.045651
$0.049014
$0.052843
$0.04561
2026. 5. 13.
$0.043754
$0.045651
$0.046509
$0.043754
2026. 5. 12.
$0.049219
$0.043754
$0.050422
$0.045066

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.042641 per (ALEO/USD) today with a current market cap of 47.98M USD. 24-hour trading volume is $ 997,590 USD. ALEO to USD price is updated in real-time. ALEO is -2.97% in the last 24 hours. It has a circulating supply of $ 1,123,773,300 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 24 minutes and 1 second

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,816
0.24%
Market Cap$1.54T
Volume$28.89B
2
$2,112.53
0.93%
Market Cap$254.9B
Volume$11.16B
4
$639.92
0.59%
Market Cap$86.25B
Volume$600.83M
5
$1.36
2.04%
Market Cap$84.19B
Volume$1.75B
7
$84.34
1.26%
Market Cap$48.7B
Volume$1.96B
10
$0.1
1.63%
Market Cap$15.89B
Volume$595.79M

Data provided by Coingecko API

More Cryptocurrencies

501
$0.09
5.80%
Market Cap$48.54M
Volume$5.76M
502
$0.0005448
2.31%
Market Cap$48.53M
Volume$4.38M
503
$0.02
6.31%
Market Cap$48.32M
Volume$1.77M
505
$0.14
4.34%
Market Cap$48.06M
Volume$14.04M
506
$0.06
8.78%
Market Cap$47.89M
Volume$13.72M

Data provided by Coingecko API