ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.045613 -4.10%
Market Cap
$51.03M
3.89%
Volume (24)
$1,006,200
0.44%
Circulating Supply
1,118,724,600 ALEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.04561331

Price Change

$-0.0019486346
4.10%
24h Low / 24h High
$0.04536578 / $0.04908903

Trading Volume

$1,006,200
0.44%
Volume / Market Cap
0.019718414
Market Dominance
0.0018595573%
Market Rank
#490

ALEO Supply

Circulating Supply
1,118,724,595.625 ALEO
Total Supply
1,991,309,755.173 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$51,028,445
3.89%

Fully Diluted
Market Cap

$90,829,719
0.13%

ALEO Price Yesterday

Yesterday's Low / High
$0.045456767 / $0.045649657
Yesterday's Open / Close
$0.045456767 / $0.045649657
Yesterday's Change
0.13%
Yesterday's Volume
$1,058,402.7

ALEO Price History

7d Low / 7d High
$0.043753681 / $0.052842917
30d Low / 30d High
$0.045370464 / $0.047847287
90d Low / 90d High
$0.045146457 / $0.052842917
52 Week Low / 52 Week High
$0.043753681 / $0.052842917
All Time High9월 28일, 2024 (1 years ago)
$6.72
99.32%
All Time Low3월 31일, 2026 (1 months ago)
$0.04065353
12.20%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ALEO/USDT
$0.00012
$164,877
Recently
Kraken
Kraken
$0.05
ALEO/USD
$0.00007
$18,189
Recently
Kraken
Kraken
$0.05
ALEO/USDT
$0.00006
$11,049
Recently

ALEO Historical Price Data (USD)

Date
2026. 5. 16.
$0.047394
$0
$0.047847
$0.04537
2026. 5. 15.
$0.049014
$0.047394
$0.049119
$0.046603
2026. 5. 14.
$0.045651
$0.049014
$0.052843
$0.04561
2026. 5. 13.
$0.043754
$0.045651
$0.046509
$0.043754
2026. 5. 12.
$0.049219
$0.043754
$0.050422
$0.045066
2026. 5. 11.
$0.04779
$0.049219
$0.052161
$0.04779
2026. 5. 10.
$0.050334
$0.04779
$0.050334
$0.047184

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.045613 per (ALEO/USD) today with a current market cap of 51.03M USD. 24-hour trading volume is $ 1,006,200 USD. ALEO to USD price is updated in real-time. ALEO is -4.10% in the last 24 hours. It has a circulating supply of $ 1,118,724,600 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 0 minutes and 11 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,164
1.05%
Market Cap$1.57T
Volume$26.65B
2
$2,188.15
1.68%
Market Cap$264.11B
Volume$11.12B
4
$655.32
1.35%
Market Cap$88.33B
Volume$821.77M
5
$1.42
0.46%
Market Cap$87.61B
Volume$1.42B
7
$86.96
1.76%
Market Cap$50.28B
Volume$2.28B
10
$0.11
1.57%
Market Cap$16.96B
Volume$906.6M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$52.36M
Volume$81,306
Market Cap$51.93M
Volume$5.36M
Market Cap$51.53M
Volume$1.71M
491
$0.07
1.07%
Market Cap$50.99M
Volume$466,013
492
$0.07
4.86%
Market Cap$50.9M
Volume$8.97M

Data provided by Coingecko API