ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.045318+ 0.32%
Market Cap
$51.41M
1.30%
Volume (24)
$1,275,928
17.11%
Circulating Supply
1,136,460,700 ALEO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.04531812

Price Change

$0.00014645
0.32%
24h Low / 24h High
$0.04335669 / $0.04699615

Trading Volume

$1,275,928
17.11%
Volume / Market Cap
0.024818706
Market Dominance
0.0018734593%
Market Rank
#485

ALEO Supply

Circulating Supply
1,136,460,720.988 ALEO
Total Supply
1,996,855,279.316 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$51,409,932
1.30%

Fully Diluted
Market Cap

$90,331,493
1.52%

ALEO Price Yesterday

Yesterday's Low / High
$0.044662243 / $0.047203466
Yesterday's Open / Close
$0.047203466 / $0.044662243
Yesterday's Change
1.34%
Yesterday's Volume
$1,995,592.5

ALEO Price History

7d Low / 7d High
$0.040793439 / $0.051504355
30d Low / 30d High
$0.042021378 / $0.047203466
90d Low / 90d High
$0.040793439 / $0.051504355
52 Week Low / 52 Week High
$0.040793439 / $0.051504355
All Time High9월 28일, 2024 (1 years ago)
$6.72
99.34%
All Time Low3월 31일, 2026 (1 months ago)
$0.04065353
9.86%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
ALEO/USDT
$0.00006
$184,051
Recently
Kraken
Kraken
$0.04
ALEO/USD
$0.00008
$15,633
Recently
Kraken
Kraken
$0.04
ALEO/USDT
$0.00009
$1,704
Recently

ALEO Historical Price Data (USD)

Date
2026. 5. 23.
$0.042869
$0
$0.047203
$0.042021
2026. 5. 22.
$0.045741
$0.042869
$0.045741
$0.042144
2026. 5. 21.
$0.04269
$0.045741
$0.051504
$0.041228
2026. 5. 20.
$0.042621
$0.04269
$0.042621
$0.040793
2026. 5. 19.
$0.04492
$0.042621
$0.04492
$0.042938
2026. 5. 18.
$0.045723
$0.04492
$0.045723
$0.043901
2026. 5. 17.
$0.045434
$0.045723
$0.045772
$0.044038

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.045318 per (ALEO/USD) today with a current market cap of 51.41M USD. 24-hour trading volume is $ 1,275,928 USD. ALEO to USD price is updated in real-time. ALEO is +0.32% in the last 24 hours. It has a circulating supply of $ 1,136,460,700 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 22 minutes and 46 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,760
0.29%
Market Cap$1.54T
Volume$23B
2
$2,089.9
1.17%
Market Cap$252.29B
Volume$9.85B
4
$654.39
0.16%
Market Cap$88.22B
Volume$602.3M
5
$1.35
0.77%
Market Cap$83.33B
Volume$1.15B
7
$84.93
0.78%
Market Cap$49.13B
Volume$2.3B
10
$0.1
1.12%
Market Cap$15.72B
Volume$538.79M

Data provided by Coingecko API

More Cryptocurrencies

482
$0.08
37.27%
Market Cap$51.43M
Volume$1.02M
483
$0.26
6.52%
Market Cap$51.01M
Volume$11.47M
Market Cap$51M
Volume$2.71M
486
$0.00050578
3.10%
Market Cap$50.75M
Volume$1.13M
Market Cap$50.57M
Volume$2.25M

Data provided by Coingecko API