ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.161741+ 10.64%
Market Cap
$112.4M
9.85%
Volume (24)
$3,948,948
1.03%
Circulating Supply
697,769,060 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.161741

Price Change

$0.01556078
10.64%
24h Low / 24h High
$0.144036 / $0.161704

Trading Volume

$3,948,948
1.03%
Volume / Market Cap
0.035133127
Market Dominance
0.0035229044%
Market Rank
#394

ALEO Supply

Circulating Supply
697,769,055.998 ALEO
Total Supply
1,876,215,448.923 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
$112,399,560
9.85%

Fully Diluted
Market Cap

$302,228,640
9.21%

ALEO Price Yesterday

Yesterday's Low / High
$0.14739384 / $0.14761124
Yesterday's Open / Close
$0.14739384 / $0.14761124
Yesterday's Change
9.65%
Yesterday's Volume
$5,602,318.7

ALEO Price History

7d Low / 7d High
$0.14416067 / $0.17734701
30d Low / 30d High
$0.1457434 / $0.16483034
90d Low / 90d High
$0.1457434 / $0.173729
52 Week Low / 52 Week High
$0.1457434 / $0.17748821
All Time High9월 28일, 2024 (1 years ago)
$6.72
97.65%
All Time Low4월 7일, 2025 (7 months ago)
$0.112935
40.02%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.16
ALEO/USDT
$0.00029
$421,494
Recently

ALEO Historical Price Data (USD)

Date
2025. 12. 1.
$0.160208
$0
$0.160208
$0.145743
2025. 11. 30.
$0.166419
$0.160208
$0.166419
$0.160215
2025. 11. 29.
$0.172305
$0.166419
$0.172652
$0.166359
2025. 11. 28.
$0.174312
$0.172305
$0.174312
$0.171199
2025. 11. 27.
$0.173082
$0.174312
$0.177271
$0.170612
2025. 11. 26.
$0.171876
$0.173082
$0.177347
$0.169885
2025. 11. 25.
$0.177488
$0.171876
$0.177488
$0.16881

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.161741 per (ALEO/USD) today with a current market cap of 112.4M USD. 24-hour trading volume is $ 3,948,948 USD. ALEO to USD price is updated in real-time. ALEO is +10.64% in the last 24 hours. It has a circulating supply of $ 697,769,060 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 21 minutes and 55 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,658
7.82%
Market Cap$1.83T
Volume$81.66B
2
$3,023.11
10.34%
Market Cap$364.55B
Volume$28.43B
4
$2.17
8.71%
Market Cap$131.07B
Volume$4.42B
5
$878.49
8.11%
Market Cap$121.02B
Volume$1.98B
6
$139.74
12.30%
Market Cap$78.12B
Volume$6.8B
10
$0.15
10.05%
Market Cap$22.25B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

391
$0.35
0.82%
Market Cap$113.86M
Volume$5.76M
Market Cap$113.84M
Volume$89,174
393
Market Cap$113.43M
Volume$4.11M
Market Cap$112M
Volume$335,520
396
Market Cap$111.66M
Volume$8,978

Data provided by Coingecko API