Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
GBP 0.096205 -8.25%
Market Cap
GBP 18.04M
7.66%
Volume (24)
GBP 231,731
5.73%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
GBP 0.096205

Price Change

GBP -0.0086451145
8.25%
24h Low / 24h High
GBP 0.096354 / GBP 0.105741

Trading Volume

GBP 231,731
5.73%
Volume / Market Cap
0.012847601
Market Dominance
0.00061231423%
Market Rank
#1243

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
GBP 18,036,908
7.66%

Fully Diluted
Market Cap

GBP 48,373,975
7.30%

Aleph.im Price Yesterday

Yesterday's Low / High
GBP 0.10396123 / GBP 0.10477336
Yesterday's Open / Close
GBP 0.10396123 / GBP 0.10477336
Yesterday's Change
7.82%
Yesterday's Volume
GBP 110,047.88

Aleph.im Price History

7d Low / 7d High
GBP 0.11823435 / GBP 0.14715708
30d Low / 30d High
GBP 0.10396123 / GBP 0.10561579
90d Low / 90d High
GBP 0.10195207 / GBP 0.10967388
52 Week Low / 52 Week High
GBP 0.10195207 / GBP 0.11750537
All Time High1월 20일, 2022 (2 years ago)
GBP 0.64275
85.00%
All Time Low9월 27일, 2020 (4 years ago)
GBP 0.0048956
1869.30%

Data provided by Coingecko API

ALEPH to GBP converter

Aleph.im
Aleph.imALEPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to GBP)

ALEPHGBP by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.104571
GBP 0
GBP 0.105616
GBP 0.103961
2025. 1. 11.
GBP 0.106103
GBP 0.104571
GBP 0.106103
GBP 0.101952
2025. 1. 10.
GBP 0.104413
GBP 0.106103
GBP 0.10735
GBP 0.103914
2025. 1. 9.
GBP 0.11047
GBP 0.104413
GBP 0.110484
GBP 0.103709
2025. 1. 8.
GBP 0.110009
GBP 0.11047
GBP 0.110848
GBP 0.107904
2025. 1. 7.
GBP 0.116726
GBP 0.110009
GBP 0.116726
GBP 0.109962
2025. 1. 6.
GBP 0.115816
GBP 0.116726
GBP 0.117505
GBP 0.114103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,321
3.30%
Market CapGBP 1.8T
VolumeGBP 46.18B
2
GBP 3,069.52
5.63%
Market CapGBP 368.46B
VolumeGBP 23.23B
4
GBP 2.39
4.80%
Market CapGBP 136.92B
VolumeGBP 6.64B
5
GBP 668.38
3.38%
Market CapGBP 97.09B
VolumeGBP 835.74M
6
GBP 176.27
5.94%
Market CapGBP 85.1B
VolumeGBP 3.96B
7
GBP 0.31905
5.19%
Market CapGBP 46.9B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1246
GBP 0.01796052
16.88%
Market CapGBP 18.09M
VolumeGBP 2.02M
1242
GBP 0.02870485
16.75%
Market CapGBP 18.07M
VolumeGBP 876,159
1241
GBP 1.93
5.01%
Market CapGBP 18.05M
VolumeGBP 88,025
1244
GBP 0.056288
0.67%
Market CapGBP 18.04M
VolumeGBP 1,082
1240
GBP 0.0180402
21.96%
Market CapGBP 18.04M
VolumeGBP 2.28M

Data provided by Coingecko API