GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
$0.081705+ 1.28%
Market Cap
$1.22M
1.29%
Volume (24)
$900
0.33%
Circulating Supply
14,954,970 GAFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
$0.081705

Price Change

$0.00103208
1.28%
24h Low / 24h High
$0.080669 / $0.082604

Trading Volume

$900.26
0.33%
Volume / Market Cap
0.00073671212
Market Dominance
0.000045387245%
Market Rank
#2751

GameFi.org Supply

Circulating Supply
14,954,969.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
$1,221,997
1.29%

Fully Diluted
Market Cap

$1,221,998
0.60%

GameFi.org Price Yesterday

Yesterday's Low / High
$0.081087452 / $0.081360044
Yesterday's Open / Close
$0.081360044 / $0.081087452
Yesterday's Change
0.59%
Yesterday's Volume
$4,062.5432

GameFi.org Price History

7d Low / 7d High
$0.07890672 / $0.098562529
30d Low / 30d High
$0.080598961 / $0.084176271
90d Low / 90d High
$0.080598961 / $0.087284373
52 Week Low / 52 Week High
$0.07890672 / $0.098562529
All Time High11월 20일, 2021 (4 years ago)
$352.17
99.98%
All Time Low9월 11일, 2021 (4 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAFI to USD converter

GameFi.org
GameFi.orgGAFI
USD
USDUSD

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to USD)

GAFIUSD by TradingView

GameFi.org Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
GAFI/USDT
$0.00009
$225
Recently

GameFi.org Historical Price Data (USD)

Date
2026. 9. 7.
$0.082319
$0.08136
$0.082987
$0.080599
2026. 9. 6.
$0.086212
$0.082319
$0.086778
$0.082119
2026. 9. 5.
$0.083601
$0.086212
$0.087284
$0.0827
2026. 9. 4.
$0.086702
$0.083601
$0.086702
$0.083626
2026. 9. 3.
$0.083673
$0.086702
$0.092693
$0.078907
2026. 9. 2.
$0.088966
$0.083673
$0.098563
$0.083775
2026. 9. 1.
$0.088966
$0.088966
$0.089963
$0.086316

Data provided by Coingecko API

GAFI Price Live Data

The live price of GAFI is $ 0.081705 per (GAFI/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 900 USD. GAFI to USD price is updated in real-time. GameFi.org is +1.28% in the last 24 hours. It has a circulating supply of $ 14,954,970 GAFI.

GameFi.org Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 43 minutes and 35 seconds

Explore Our Other Products for GAFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

2516
Market Cap$1.57M
Volume$20
2538
Market Cap$1.57M
Volume$619
2539
$1.22
6.26%
Market Cap$1.57M
Volume$18,266
2540
$0.00183393
2.44%
Market Cap$1.57M
Volume$106,734
Market Cap$1.57M
Volume$0
2542
$0.00165834
18.46%
Market Cap$1.56M
Volume$171,075
Market Cap$1.56M
Volume$6,620
2544
$0.00121337
0.54%
Market Cap$1.55M
Volume$91,080
2545
$0.00154873
1.44%
Market Cap$1.55M
Volume$4,397
Market Cap$1.54M
Volume$70,887
Market Cap$1.54M
Volume$171,554
2548
Market Cap$1.54M
Volume$80
2549
$0.00074317
3.75%
Market Cap$1.54M
Volume$718,981
2550
$0.01
1.37%
Market Cap$1.54M
Volume$346,906
2551
$0.00219306
9.03%
Market Cap$1.54M
Volume$95,547
2553
$0.00184054
0.31%
Market Cap$1.53M
Volume$13,159
2552
Market Cap$1.53M
Volume$45,034
2554
$0.00318672
0.22%
Market Cap$1.53M
Volume$132,300
2555
$0.02
1.55%
Market Cap$1.53M
Volume$79,674
2556
$0.00161557
5.51%
Market Cap$1.53M
Volume$7,479
2557
$0.15
2.45%
Market Cap$1.53M
Volume$1,726
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2558
$0.000008
0.02%
Market Cap$1.53M
Volume$78
2559
$0.00001529
0%
Market Cap$1.53M
Volume$105
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2560
$0.05
10.27%
Market Cap$1.52M
Volume$51,501
2561
$1.07
4.47%
Market Cap$1.52M
Volume$38,958
2562
$0.12
1.51%
Market Cap$1.52M
Volume$1,722
2563
$0.25
2.66%
Market Cap$1.52M
Volume$15,141
2129
$0.01
0%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$22
2565
Market Cap$1.51M
Volume$964
2566
Market Cap$1.51M
Volume$13,112
2567
$0.09
0.62%
Market Cap$1.51M
Volume$16,465
2568
Market Cap$1.51M
Volume$134,287
2569
$0.01
1.12%
Market Cap$1.51M
Volume$35,865
2570
$0.00015197
6.78%
Market Cap$1.51M
Volume$76
2572
$0.00150416
10.31%
Market Cap$1.5M
Volume$344,608
2571
$0.00150442
20.94%
Market Cap$1.5M
Volume$1.02M
Market Cap$1.5M
Volume$479,621
2574
$0.00025371
1.78%
Market Cap$1.5M
Volume$12,462
Market Cap$1.5M
Volume$195,918
2590
$1.12
0.55%
Market Cap$1.5M
Volume$4
Market Cap$1.49M
Volume$3.84M
2577
$0.00149191
7.93%
Market Cap$1.49M
Volume$974
2579
$0.00149041
12.17%
Market Cap$1.49M
Volume$8,698
2578
Market Cap$1.49M
Volume$3,345
2580
$0.00001208
8.84%
Market Cap$1.48M
Volume$15,515
2579
Market Cap$1.48M
Volume$1,193
2581
$0.00148012
4.23%
Market Cap$1.48M
Volume$535,351
2582
$0.00472723
1.65%
Market Cap$1.48M
Volume$45,484
2583
$0.07
10.09%
Market Cap$1.48M
Volume$27,220
Market Cap$1.47M
Volume$178,152
2585
$0.00001469
2.18%
Market Cap$1.47M
Volume$1,573
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2586
$6.48
0.80%
Market Cap$1.47M
Volume$1,317
2587
$0.02
0.67%
Market Cap$1.47M
Volume$1,589
2588
$0.7
6.68%
Market Cap$1.47M
Volume$47,045
2312
Market Cap$1.47M
Volume$128
2589
$0.0000444
0.13%
Market Cap$1.47M
Volume$100
2590
$0.00000008
0.99%
Market Cap$1.46M
Volume$1,026
2591
$0.03
10.13%
Market Cap$1.46M
Volume$864
Market Cap$1.46M
Volume$170,936
Market Cap$1.46M
Volume$1,844
2594
$0.00147995
42.49%
Market Cap$1.46M
Volume$1,703
2596
$0.00155405
1.18%
Market Cap$1.46M
Volume$802
Market Cap$1.46M
Volume$161,303
2597
$0.00000015
0%
Market Cap$1.46M
Volume$7,590
Market Cap$1.46M
Volume$677
2623
$0.00002211
0.20%
Market Cap$1.46M
Volume$2
2599
$0.12
0.17%
Market Cap$1.45M
Volume$273
2600
Market Cap$1.45M
Volume$340,093
2601
$0.00028045
4.73%
Market Cap$1.45M
Volume$712,017
2602
$0.00145103
2.31%
Market Cap$1.45M
Volume$51,758
2603
Market Cap$1.45M
Volume$38,904
Market Cap$1.45M
Volume$676
2604
$0.00025347
2.57%
Market Cap$1.44M
Volume$14,717
2605
$0.00149705
1.53%
Market Cap$1.44M
Volume$552
2606
Market Cap$1.44M
Volume$583
2607
$0.00148307
1.12%
Market Cap$1.44M
Volume$23,386
2608
$0.00014403
5.41%
Market Cap$1.44M
Volume$92,523
2609
$0.00481107
25.32%
Market Cap$1.44M
Volume$888,355
2610
$0.00180337
0.85%
Market Cap$1.44M
Volume$3,095
2612
$0.00145214
11.19%
Market Cap$1.44M
Volume$34,831
2611
$0.07
6.92%
Market Cap$1.44M
Volume$7,506
2613
$0.01
0.04%
Market Cap$1.43M
Volume$8,565
2539
Market Cap$1.43M
Volume$188
2615
$0.00451386
8.75%
Market Cap$1.43M
Volume$252,146
Market Cap$1.43M
Volume$43
2616
$0.23
0.42%
Market Cap$1.43M
Volume$322
2614
$0.00142944
0.40%
Market Cap$1.43M
Volume$135,073
2618
$0.0000275
6.20%
Market Cap$1.43M
Volume$8,069
2620
$0.0014239
23.06%
Market Cap$1.42M
Volume$1.87M
Market Cap$1.42M
Volume$818,205
2622
$0.88
6.24%
Market Cap$1.42M
Volume$13,254
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2516
Market Cap$1.57M
Volume$20
2538
Market Cap$1.57M
Volume$619

Data provided by Coingecko API