GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
$0.078015 -4.63%
Market Cap
$1.17M
4.63%
Volume (24)
$313
0.14%
Circulating Supply
14,954,970 GAFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
$0.078015

Price Change

$-0.0037872047
4.63%
24h Low / 24h High
$0.077774 / $0.081612

Trading Volume

$313.17
0.14%
Volume / Market Cap
0.00026843204
Market Dominance
0.000043625355%
Market Rank
#2795

GameFi.org Supply

Circulating Supply
14,954,969.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
$1,166,664
4.63%

Fully Diluted
Market Cap

$1,166,664
2.90%

GameFi.org Price Yesterday

Yesterday's Low / High
$0.08028372 / $0.080395879
Yesterday's Open / Close
$0.080395879 / $0.08028372
Yesterday's Change
2.89%
Yesterday's Volume
$228.69941

GameFi.org Price History

7d Low / 7d High
$0.077853503 / $0.087284373
30d Low / 30d High
$0.08028372 / $0.083915135
90d Low / 90d High
$0.08028372 / $0.086100268
52 Week Low / 52 Week High
$0.07890672 / $0.092693394
All Time High11월 20일, 2021 (4 years ago)
$352.17
99.98%
All Time Low9월 11일, 2021 (5 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAFI to USD converter

GameFi.org
GameFi.orgGAFI
USD
USDUSD

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to USD)

GAFIUSD by TradingView

GameFi.org Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.08
GAFI/USDT
$0.00016
$249
Recently

GameFi.org Historical Price Data (USD)

Date
2026. 9. 9.
$0.083738
$0.080396
$0.083899
$0.080284
2026. 9. 8.
$0.08136
$0.083738
$0.084097
$0.081271
2026. 9. 7.
$0.082319
$0.08136
$0.082987
$0.080599
2026. 9. 6.
$0.086212
$0.082319
$0.086778
$0.082119
2026. 9. 5.
$0.083601
$0.086212
$0.087284
$0.0827
2026. 9. 4.
$0.086702
$0.083601
$0.086702
$0.083626
2026. 9. 3.
$0.083673
$0.086702
$0.092693
$0.078907

Data provided by Coingecko API

GAFI Price Live Data

The live price of GAFI is $ 0.078015 per (GAFI/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 313 USD. GAFI to USD price is updated in real-time. GameFi.org is -4.63% in the last 24 hours. It has a circulating supply of $ 14,954,970 GAFI.

GameFi.org Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 57 minutes and 18 seconds

Explore Our Other Products for GAFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

2552
Market Cap$1.54M
Volume$425,404
2561
$0.12
0%
Market Cap$1.54M
Volume$280
2553
$0.0031869
0.00%
Market Cap$1.53M
Volume$145,391
Market Cap$1.53M
Volume$158,464
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2555
$0.00152911
1.37%
Market Cap$1.53M
Volume$16,972
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2556
Market Cap$1.52M
Volume$51,654
2557
$0.00000797
0.09%
Market Cap$1.52M
Volume$237
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2558
$0.00481165
1.09%
Market Cap$1.52M
Volume$262,162
Market Cap$1.52M
Volume$314,234
2560
$0.09
0.18%
Market Cap$1.52M
Volume$14,908
2561
$0.02
2.72%
Market Cap$1.52M
Volume$31
Market Cap$1.52M
Volume$46,358
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2563
$0.02
12.87%
Market Cap$1.51M
Volume$10,312
2562
Market Cap$1.51M
Volume$504
2564
$0.02
0.71%
Market Cap$1.51M
Volume$78,981
2565
Market Cap$1.51M
Volume$833
2566
Market Cap$1.51M
Volume$1,218
2568
Market Cap$1.51M
Volume$44
Market Cap$1.51M
Volume$507,686
Market Cap$1.51M
Volume$2
2571
$0.02
8.02%
Market Cap$1.51M
Volume$7,216
Market Cap$1.5M
Volume$223,135
2573
$0.00008813
22.82%
Market Cap$1.5M
Volume$312,798
2574
$0.00049975
5.78%
Market Cap$1.5M
Volume$7,959
2575
$0.00407588
2.92%
Market Cap$1.5M
Volume$8,610
2576
Market Cap$1.49M
Volume$3,706
Market Cap$1.49M
Volume$222,437
2578
$0.00007371
11.30%
Market Cap$1.49M
Volume$105
2579
$0.15
9.15%
Market Cap$1.49M
Volume$5,040
Market Cap$1.49M
Volume$2,515
2581
$0.07
0.15%
Market Cap$1.49M
Volume$9,783
2582
Market Cap$1.49M
Volume$402
2583
$0.00474623
0.29%
Market Cap$1.49M
Volume$53,706
2585
$0.00148027
15.02%
Market Cap$1.48M
Volume$16,645
2590
$0.05
11.63%
Market Cap$1.48M
Volume$2
2586
$0.01
17.32%
Market Cap$1.48M
Volume$16,450
2587
Market Cap$1.48M
Volume$121,567
2588
$0.00024973
1.48%
Market Cap$1.48M
Volume$14,249
2589
$0.00147545
6.25%
Market Cap$1.48M
Volume$30,801
2590
$0.25
6.73%
Market Cap$1.47M
Volume$20,830
2591
$0.0014719
0%
Market Cap$1.47M
Volume$312,952
Market Cap$1.47M
Volume$180,934
2593
Market Cap$1.47M
Volume$7,492
2594
$0.00142203
441.32%
Market Cap$1.47M
Volume$1.21M
2595
$0.00000349
2.52%
Market Cap$1.47M
Volume$3,935
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2596
$0.03
5.87%
Market Cap$1.47M
Volume$1.17M
2312
Market Cap$1.47M
Volume$128
2597
$0.00002825
0.27%
Market Cap$1.47M
Volume$28,168
2598
Market Cap$1.46M
Volume$3.02M
Market Cap$1.46M
Volume$1.64M
2600
$1.13
8.37%
Market Cap$1.46M
Volume$31,590
2601
$0.0014591
17.69%
Market Cap$1.46M
Volume$477,820
2602
$0.02
1.26%
Market Cap$1.46M
Volume$778
2603
$0.00113886
1.57%
Market Cap$1.46M
Volume$132,524
2604
$0.00145663
4.21%
Market Cap$1.46M
Volume$139,436
2605
$0.00145598
1.76%
Market Cap$1.46M
Volume$147,825
2606
$0.00145296
28.22%
Market Cap$1.45M
Volume$85,600
2607
$0.00000015
0.20%
Market Cap$1.45M
Volume$23
2608
$0.00174555
2.10%
Market Cap$1.45M
Volume$106,756
2609
$0.00002204
0.26%
Market Cap$1.45M
Volume$76
2610
$0.00144681
0.85%
Market Cap$1.45M
Volume$178
Market Cap$1.45M
Volume$676
2611
Market Cap$1.44M
Volume$1,108
Market Cap$1.44M
Volume$12,029
2613
Market Cap$1.44M
Volume$22,555
2615
$0.00027844
4.27%
Market Cap$1.44M
Volume$438,528
2616
Market Cap$1.44M
Volume$174
2617
Market Cap$1.44M
Volume$36,167
2618
$0.01
0.04%
Market Cap$1.43M
Volume$8,330
2619
$0.00143446
8.69%
Market Cap$1.43M
Volume$50,290
Market Cap$1.43M
Volume$127
2621
$0.00000008
0.02%
Market Cap$1.43M
Volume$183
2622
$0.00001433
8.23%
Market Cap$1.43M
Volume$29,543
2539
Market Cap$1.43M
Volume$188
2623
$0.01
2.22%
Market Cap$1.43M
Volume$27,189
2624
$0.00203525
8.07%
Market Cap$1.43M
Volume$118,716
2625
$0.99
8.16%
Market Cap$1.42M
Volume$311
2580
Market Cap$1.42M
Volume$1,257
2626
$0.00209722
8.56%
Market Cap$1.42M
Volume$2,105
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2627
$0.00001421
2.91%
Market Cap$1.42M
Volume$8,675
2628
$0.00366825
0.07%
Market Cap$1.42M
Volume$2,751
2629
$0.00145767
78.26%
Market Cap$1.42M
Volume$259,177
2630
$0.00146935
9.16%
Market Cap$1.42M
Volume$48,686
Market Cap$1.42M
Volume$224,891
Market Cap$1.41M
Volume$146,619
2633
$0.01
0.10%
Market Cap$1.41M
Volume$28,090
2634
$0.02
4.88%
Market Cap$1.41M
Volume$93,552
Market Cap$1.4M
Volume$30
2635
$6.19
4.40%
Market Cap$1.4M
Volume$1,191
2552
Market Cap$1.54M
Volume$425,404
2561
$0.12
0%
Market Cap$1.54M
Volume$280

Data provided by Coingecko API