Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
JPY 36.56 -6.86%
Market Cap
JPY 7.04B
6.81%
Volume (24)
JPY 39,923,428
35.97%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
JPY 36.56

Price Change

JPY -2.6921213
6.86%
24h Low / 24h High
JPY 36.63 / JPY 39.66

Trading Volume

JPY 39,923,428
35.97%
Volume / Market Cap
0.0056670933
Market Dominance
0.0012152747%
Market Rank
#859

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
JPY 7,044,780,400
6.81%

Fully Diluted
Market Cap

JPY 9,167,441,400
6.47%

Alkimi Price Yesterday

Yesterday's Low / High
JPY 39.169733 / JPY 39.242337
Yesterday's Open / Close
JPY 39.169733 / JPY 39.242337
Yesterday's Change
6.75%
Yesterday's Volume
JPY 21,053,745

Alkimi Price History

7d Low / 7d High
JPY 0.23508306 / JPY 0.31717068
30d Low / 30d High
JPY 39.016997 / JPY 41.880725
90d Low / 90d High
JPY 39.016997 / JPY 45.61202
52 Week Low / 52 Week High
JPY 39.016997 / JPY 49.99379
All Time High8월 27일, 2021 (3 years ago)
JPY 97.7
62.25%
All Time Low6월 3일, 2023 (1 years ago)
JPY 5.96
518.32%

Data provided by Coingecko API

$ADS to JPY converter

Alkimi
Alkimi$ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to JPY)

$ADSJPY by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 39.930907
JPY 0
JPY 39.930907
JPY 39.016997
2025. 1. 11.
JPY 42.725929
JPY 39.930907
JPY 42.725929
JPY 39.911917
2025. 1. 10.
JPY 42.156881
JPY 42.725929
JPY 43.008041
JPY 42.156881
2025. 1. 9.
JPY 44.987447
JPY 42.156881
JPY 45.721717
JPY 41.978409
2025. 1. 8.
JPY 46.663186
JPY 44.987447
JPY 46.663186
JPY 44.435538
2025. 1. 7.
JPY 48.1871
JPY 46.663186
JPY 49.423029
JPY 46.202422
2025. 1. 6.
JPY 48.695419
JPY 48.1871
JPY 49.99379
JPY 47.252968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,710
3.89%
Market CapJPY 1.8T
VolumeJPY 37.3B
2
JPY 3,061.99
5.95%
Market CapJPY 369.03B
VolumeJPY 20.4B
4
JPY 2.37
5.70%
Market CapJPY 135.97B
VolumeJPY 6.02B
5
JPY 664.2
4.03%
Market CapJPY 96.86B
VolumeJPY 776.58M
6
JPY 176.53
5.60%
Market CapJPY 85.52B
VolumeJPY 3.68B
7
JPY 0.317475
5.81%
Market CapJPY 46.85B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

856
JPY 18.24
4.94%
Market CapJPY 7.07B
VolumeJPY 231.97M
857
JPY 3.87
11.38%
Market CapJPY 7.06B
VolumeJPY 2.29B
858
JPY 214.65
14.39%
Market CapJPY 7.05B
VolumeJPY 807.78M
860
JPY 0.260751
8.51%
Market CapJPY 7.04B
VolumeJPY 237.46M
861
JPY 11.58
2.11%
Market CapJPY 7.03B
VolumeJPY 1.38M

Data provided by Coingecko API