Alkimi ($ADS) Live Price

Alkimi logo
$ADSAlkimi
JPY 27.78+ 12.97%
Market Cap
JPY 5.34B
12.97%
Volume (24)
JPY 71,541,998
2.76%
Circulating Supply
192,114,140 $ADS
Issue Date
-

Data provided by Coingecko API

$ADS price Statistics

Alkimi Price Today

Alkimi Price
JPY 27.78

Price Change

JPY 3.19
12.97%
24h Low / 24h High
JPY 24.41 / JPY 28.23

Trading Volume

JPY 71,541,998
2.76%
Volume / Market Cap
0.013405111
Market Dominance
0.0010436512%
Market Rank
#897

Alkimi Supply

Circulating Supply
192,114,136.075 $ADS
Total Supply
250,000,000 $ADS
Max Supply
250,000,000 $ADS

Alkimi Market Cap

Market Cap
JPY 5,336,919,500
12.97%

Fully Diluted
Market Cap

JPY 6,944,985,400
12.77%

Alkimi Price Yesterday

Yesterday's Low / High
JPY 24.48348 / JPY 24.785839
Yesterday's Open / Close
JPY 24.785839 / JPY 24.48348
Yesterday's Change
12.77%
Yesterday's Volume
JPY 55,385,467

Alkimi Price History

7d Low / 7d High
JPY 0.14335714 / JPY 0.17805955
30d Low / 30d High
JPY 23.780341 / JPY 25.243493
90d Low / 90d High
JPY 22.297857 / JPY 25.891585
52 Week Low / 52 Week High
JPY 21.789082 / JPY 25.891585
All Time High8월 27일, 2021 (3 years ago)
JPY 97.7
72.41%
All Time Low6월 3일, 2023 (1 years ago)
JPY 5.96
351.92%

Data provided by Coingecko API

$ADS to JPY converter

Alkimi
Alkimi$ADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alkimi Price Chart ($ADS to JPY)

$ADSJPY by TradingView

Alkimi Exchanges

Instant crypto to crypto exchange coming soon!

Alkimi Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 24.198713
JPY 0
JPY 25.243493
JPY 24.198713
2025. 2. 10.
JPY 23.971619
JPY 24.198713
JPY 24.867057
JPY 23.780341
2025. 2. 9.
JPY 25.066654
JPY 23.971619
JPY 25.891585
JPY 23.514794
2025. 2. 8.
JPY 22.516927
JPY 25.066654
JPY 25.420855
JPY 22.297857
2025. 2. 7.
JPY 22.225832
JPY 22.516927
JPY 23.091266
JPY 21.871246
2025. 2. 6.
JPY 23.662469
JPY 22.225832
JPY 23.682036
JPY 21.789082
2025. 2. 5.
JPY 25.594365
JPY 23.662469
JPY 25.594365
JPY 23.315198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,173
1.79%
Market CapJPY 1.92T
VolumeJPY 49.07B
2
JPY 2,683.32
3.16%
Market CapJPY 322.92B
VolumeJPY 25.13B
4
JPY 2.45
1.53%
Market CapJPY 141.55B
VolumeJPY 4.79B
5
JPY 701.34
11.06%
Market CapJPY 102.32B
VolumeJPY 2.24B
6
JPY 195.07
0.96%
Market CapJPY 95.05B
VolumeJPY 4.81B
8
JPY 0.26341
4.25%
Market CapJPY 38.92B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

898
JPY 0.00000597
5.64%
Market CapJPY 5.38B
VolumeJPY 2.56B
899
JPY 26.14
7.30%
Market CapJPY 5.37B
VolumeJPY 3.1B
900
JPY 3.46
5.07%
Market CapJPY 5.34B
VolumeJPY 13.98M
901
Market CapJPY 5.33B
VolumeJPY 969.68M
Market CapJPY 5.33B
VolumeJPY 1.24B

Data provided by Coingecko API