Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 16.71 -0.73%
Market Cap
JPY 333.8M
0.78%
Volume (24)
JPY 64,374
39.36%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 16.71

Price Change

JPY -0.12268456
0.73%
24h Low / 24h High
JPY 16.49 / JPY 16.87

Trading Volume

JPY 64,374
39.36%
Volume / Market Cap
0.00019285192
Market Dominance
0.00006255383%
Market Rank
#3137

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 333,800,160
0.78%

Fully Diluted
Market Cap

JPY 1,614,895,900
0.48%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 16.749263 / JPY 16.782957
Yesterday's Open / Close
JPY 16.749263 / JPY 16.782957
Yesterday's Change
0.33%
Yesterday's Volume
JPY 106,447.57

Allbridge Price History

7d Low / 7d High
JPY 0.10113138 / JPY 0.11308783
30d Low / 30d High
JPY 16.207555 / JPY 16.908204
90d Low / 90d High
JPY 15.813033 / JPY 16.908204
52 Week Low / 52 Week High
JPY 15.813033 / JPY 17.539489
All Time High10월 4일, 2021 (3 years ago)
JPY 1,071.27
98.44%
All Time Low11월 16일, 2023 (1 years ago)
JPY 1.18
1315.90%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 16.742284
JPY 0
JPY 16.908204
JPY 16.51105
2024. 12. 24.
JPY 16.368484
JPY 16.742284
JPY 16.614163
JPY 16.036734
2024. 12. 23.
JPY 15.901824
JPY 16.368484
JPY 16.48777
JPY 15.901824
2024. 12. 22.
JPY 15.937716
JPY 15.901824
JPY 16.182943
JPY 15.813033
2024. 12. 21.
JPY 15.91056
JPY 15.937716
JPY 16.136404
JPY 15.884588
2024. 12. 20.
JPY 16.63539
JPY 15.91056
JPY 16.964532
JPY 15.920243
2024. 12. 19.
JPY 17.464238
JPY 16.63539
JPY 17.539489
JPY 16.563457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 335.43M
VolumeJPY 1.1M
3135
JPY 4.22
0.10%
Market CapJPY 334.84M
VolumeJPY 182,103
3136
JPY 8.23
0.13%
Market CapJPY 333.81M
VolumeJPY 917,998
3138
JPY 0.340035
7.99%
Market CapJPY 333.52M
VolumeJPY 2.34M
3139
JPY 7.31
2.71%
Market CapJPY 333.44M
VolumeJPY 10.92M

Data provided by Coingecko API