KiloEx (KILO) Live Price

KiloEx logo
KILOKiloEx
$0.003123 -0.16%
Market Cap
$661,366
0.13%
Volume (24)
$2,203
19.17%
Circulating Supply
211,700,000 KILO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KILO price Statistics

KiloEx Price Today

KiloEx Price
$0.00312318

Price Change

$-0.0000048711972
0.16%
24h Low / 24h High
$0.00302995 / $0.00317568

Trading Volume

$2,203.03
19.17%
Volume / Market Cap
0.00333103
Market Dominance
0.000024564365%
Market Rank
#3290

KiloEx Supply

Circulating Supply
211,700,000 KILO
Total Supply
1,000,000,000 KILO
Max Supply
1,000,000,000 KILO

KiloEx Market Cap

Market Cap
$661,366
0.13%

Fully Diluted
Market Cap

$3,124,073
0.29%

KiloEx Price Yesterday

Yesterday's Low / High
$0.003099511 / $0.0031305422
Yesterday's Open / Close
$0.003099511 / $0.0031305422
Yesterday's Change
0.26%
Yesterday's Volume
$2,171.9454

KiloEx Price History

7d Low / 7d High
$0.0030612934 / $0.0032018567
30d Low / 30d High
$0.0030612934 / $0.0031431645
90d Low / 90d High
$0.0030612934 / $0.0032018567
52 Week Low / 52 Week High
$0.0030612934 / $0.0032018567
All Time High3월 27일, 2025 (1 years ago)
$0.164805
98.10%
All Time Low7월 30일, 2026 (1 months ago)
$0.00256893
21.58%

Data provided by Coingecko API

KILO to USD converter

KiloEx
KiloExKILO
USD
USDUSD

Data provided by Coingecko API

Real-Time KiloEx Price Chart (KILO to USD)

KILOUSD by TradingView

KiloEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003112
KILO/USDT
$0.00006
$18
Recently

KiloEx Historical Price Data (USD)

Date
2026. 9. 7.
$0.0031
$0.0031
$0.003143
$0.003061
2026. 9. 6.
$0.003156
$0.0031
$0.003178
$0.003085
2026. 9. 5.
$0.003141
$0.003156
$0.003202
$0.003133
2026. 9. 4.
$0.003113
$0.003141
$0.003166
$0.0031
2026. 9. 3.
$0.003109
$0.003113
$0.003154
$0.003079
2026. 9. 2.
$0.003106
$0.003109
$0.003144
$0.003096
2026. 9. 1.
$0.003138
$0.003106
$0.003148
$0.003091

Data provided by Coingecko API

KILO Price Live Data

The live price of KILO is $ 0.003123 per (KILO/USD) today with a current market cap of 661,366 USD. 24-hour trading volume is $ 2,203 USD. KILO to USD price is updated in real-time. KiloEx is -0.16% in the last 24 hours. It has a circulating supply of $ 211,700,000 KILO.

KiloEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KILO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 23 minutes and 35 seconds

Explore Our Other Products for KILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

2960
$0.01
8.43%
Market Cap$940,943
Volume$669
2961
$0.01
0.05%
Market Cap$939,170
Volume$260,037
2962
$0.00375535
0.20%
Market Cap$938,837
Volume$134
2963
$0.01
1.55%
Market Cap$938,155
Volume$604
2964
$0.00093809
13.74%
Market Cap$938,093
Volume$3,952
2965
$0.00093763
30.24%
Market Cap$937,582
Volume$77,935
2966
$0.00407536
0.34%
Market Cap$933,482
Volume$186
2967
$0.00098528
6.34%
Market Cap$932,007
Volume$77,867
2968
$0.00040165
3.01%
Market Cap$930,466
Volume$378,684
2969
$0.00038178
1.04%
Market Cap$927,829
Volume$222
2970
$0.00113569
32.91%
Market Cap$925,380
Volume$3,688
2971
Market Cap$925,129
Volume$7,332
Market Cap$924,163
Volume$7,744
2972
$0.03
1.36%
Market Cap$923,025
Volume$307,324
2973
$0.00091969
0.73%
Market Cap$919,694
Volume$456,007
2974
$0.01
0.72%
Market Cap$917,824
Volume$2,339
2975
$0.00019221
6.80%
Market Cap$917,801
Volume$6,364
2976
$0.00093754
0.36%
Market Cap$917,189
Volume$3,609
Market Cap$917,121
Volume$871,148
2978
Market Cap$912,855
Volume$2,518
2979
Market Cap$912,472
Volume$471
2980
$0
43.76%
Market Cap$910,385
Volume$36
Market Cap$909,497
Volume$158,460
2982
$0.01
0.35%
Market Cap$908,453
Volume$85,635
2983
Market Cap$907,826
Volume$1,155
2984
$0.00093898
15.43%
Market Cap$907,492
Volume$160,129
2985
$0.39
4.73%
Market Cap$904,569
Volume$1,793
2986
$0.13
0.30%
Market Cap$904,188
Volume$56,616
2987
$0.01
3.67%
Market Cap$903,982
Volume$2,148
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2988
$0.00107343
3.89%
Market Cap$902,390
Volume$4,556
2989
$0.01
0.97%
Market Cap$901,165
Volume$111
2990
$0.00090099
20.73%
Market Cap$900,995
Volume$439,110
2991
$0.71
17.54%
Market Cap$900,712
Volume$44,212
2992
$0.03
8.79%
Market Cap$899,741
Volume$277,419
2993
$0.00105718
3.45%
Market Cap$899,150
Volume$341
2994
$0.00089874
5.67%
Market Cap$898,737
Volume$29,026
Market Cap$898,227
Volume$1.16M
2996
$0.00094289
13.03%
Market Cap$897,731
Volume$211,958
2997
Market Cap$897,408
Volume$182,308
2998
$0.00448496
1.29%
Market Cap$896,992
Volume$1,724
2999
$0.05
4.75%
Market Cap$896,063
Volume$174
3000
Market Cap$895,066
Volume$41,384
3001
$0.01
0.96%
Market Cap$894,426
Volume$52
3002
$0.00000003
1.19%
Market Cap$893,940
Volume$328
3003
$0.00029896
0.00%
Market Cap$893,341
Volume$95
Market Cap$892,764
Volume$2
3004
$0
0.14%
Market Cap$892,232
Volume$1,324
3005
$1,147.57
0.35%
Market Cap$891,982
Volume$4,512
3006
$0.00140187
16.11%
Market Cap$891,188
Volume$99,699
3007
Market Cap$890,356
Volume$106,169
3008
$0.0008901
4.38%
Market Cap$890,096
Volume$7,969
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3009
Market Cap$888,529
Volume$326,582
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3010
$0.00015818
3.56%
Market Cap$882,558
Volume$102,872
Market Cap$881,956
Volume$813,832
2973
$0.00088125
0%
Market Cap$881,247
Volume$8
3012
$0.00104764
7.02%
Market Cap$880,760
Volume$8,865
3013
$0.00090325
16.32%
Market Cap$879,762
Volume$107,457
3014
$0.00087974
8.64%
Market Cap$879,697
Volume$69,550
Market Cap$878,578
Volume$1.63M
Market Cap$877,314
Volume$23,910
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3017
$0.07
9.42%
Market Cap$874,886
Volume$11,776
3018
$0.00087484
7.13%
Market Cap$874,845
Volume$425,344
3019
$0.0000168
21.55%
Market Cap$873,298
Volume$30,889
3020
$0.00046866
13.43%
Market Cap$871,505
Volume$1,567
3021
$0.00093629
5.58%
Market Cap$869,503
Volume$838,838
Market Cap$868,390
Volume$112,352
Market Cap$868,104
Volume$6
3023
$0.00086743
0.46%
Market Cap$867,415
Volume$4,398
3024
$0.00010002
3.81%
Market Cap$866,901
Volume$244,179
3025
$0.00025322
0.31%
Market Cap$865,814
Volume$57,737
3026
$0.72
0.08%
Market Cap$865,574
Volume$210
3027
$0.02
3.30%
Market Cap$864,471
Volume$8,744
3028
$0.00051717
7.01%
Market Cap$864,016
Volume$1,515
3049
$0.99
0.45%
Market Cap$863,925
Volume$525
3029
$0.87
4.17%
Market Cap$863,837
Volume$15,532
3030
$0.09
4.80%
Market Cap$863,684
Volume$54
3031
$0.00414224
5.71%
Market Cap$863,437
Volume$3,686
Market Cap$862,626
Volume$1,310
3033
$0.00086269
4.37%
Market Cap$862,466
Volume$38,155
3053
Market Cap$862,423
Volume$3
3035
Market Cap$860,409
Volume$293
Market Cap$859,804
Volume$162,912
3037
$0.06
0.77%
Market Cap$858,485
Volume$45,093
Market Cap$857,578
Volume$3
3039
$0.00069768
0.01%
Market Cap$856,718
Volume$26,688
3040
Market Cap$856,534
Volume$115,716
3041
$1.44
0.45%
Market Cap$856,290
Volume$9,689
3042
$0.07
5.46%
Market Cap$855,350
Volume$31,659
3043
Market Cap$855,053
Volume$0
3044
$0.00085488
60.15%
Market Cap$854,878
Volume$534,748
3045
$1.01
7.17%
Market Cap$854,694
Volume$10,817
3062
$0.00000854
0.33%
Market Cap$854,438
Volume$5
3046
Market Cap$853,370
Volume$184
2960
$0.01
8.43%
Market Cap$940,943
Volume$669
2961
$0.01
0.05%
Market Cap$939,170
Volume$260,037

Data provided by Coingecko API