Alon (ALON) Live Price

Alon logo
ALONAlon
$0.004072+ 1.94%
Market Cap
$4.03M
1.94%
Volume (24)
$1,951,418
3.78%
Circulating Supply
989,130,920 ALON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALON price Statistics

Alon Price Today

Alon Price
$0.00407184

Price Change

$0.00007742
1.94%
24h Low / 24h High
$0.00371706 / $0.00426254

Trading Volume

$1,951,418
3.78%
Volume / Market Cap
0.48450644
Market Dominance
0.00013835069%
Market Rank
#1863

Alon Supply

Circulating Supply
989,130,914.878 ALON
Total Supply
989,130,914.878 ALON
Max Supply
1,000,000,000 ALON

Alon Market Cap

Market Cap
$4,027,641
1.94%

Fully Diluted
Market Cap

$4,027,641
0.39%

Alon Price Yesterday

Yesterday's Low / High
$0.003993157 / $0.004119142
Yesterday's Open / Close
$0.003993157 / $0.004119142
Yesterday's Change
0.39%
Yesterday's Volume
$2,355,280.2

Alon Price History

7d Low / 7d High
$0.0037542722 / $0.0058092056
30d Low / 30d High
$0.0037542722 / $0.0046005342
90d Low / 90d High
$0.0037542722 / $0.0053618533
52 Week Low / 52 Week High
$0.0037542722 / $0.0058306471
All Time High1월 24일, 2025 (1 years ago)
$0.04872215
91.64%
All Time Low6월 24일, 2026 (3 months ago)
$0.00060638
571.50%

Data provided by Coingecko API

ALON to USD converter

Alon
AlonALON
USD
USDUSD

Data provided by Coingecko API

Real-Time Alon Price Chart (ALON to USD)

ALONUSD by TradingView

Alon Exchanges

Instant crypto to crypto exchange coming soon!

Alon Historical Price Data (USD)

Date
2026. 10. 8.
$0.004529
$0.003993
$0.004529
$0.003754
2026. 10. 7.
$0.004631
$0.004529
$0.004763
$0.004462
2026. 10. 6.
$0.005139
$0.004631
$0.005139
$0.00455
2026. 10. 5.
$0.005597
$0.005139
$0.005624
$0.005017
2026. 10. 4.
$0.005546
$0.005597
$0.005809
$0.005508
2026. 10. 3.
$0.005151
$0.005546
$0.005577
$0.005024
2026. 10. 2.
$0.005671
$0.005151
$0.005831
$0.005147

Data provided by Coingecko API

ALON Price Live Data

The live price of ALON is $ 0.004072 per (ALON/USD) today with a current market cap of 4.03M USD. 24-hour trading volume is $ 1,951,418 USD. ALON to USD price is updated in real-time. Alon is +1.94% in the last 24 hours. It has a circulating supply of $ 989,130,920 ALON.

Alon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 0 minutes and 23 seconds

Explore Our Other Products for ALON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1728
$0.00494387
5.54%
Market Cap$4.82M
Volume$1.18M
1729
$0.11
0.52%
Market Cap$4.81M
Volume$149,644
1730
$0.91
2.64%
Market Cap$4.8M
Volume$68,218
1732
$0.01
0.58%
Market Cap$4.77M
Volume$1.49M
1731
$0.00052991
1.55%
Market Cap$4.77M
Volume$340,123
1733
$0.06
3.55%
Market Cap$4.76M
Volume$10,556
1735
Market Cap$4.76M
Volume$784,048
1734
$0.00206773
1.00%
Market Cap$4.76M
Volume$131,239
$0.00474901
0%
Market Cap$4.75M
Volume$2
1736
$0.02
0.42%
Market Cap$4.74M
Volume$59,406
Market Cap$4.73M
Volume$1,603
1739
$0.01
0.14%
Market Cap$4.73M
Volume$738
Market Cap$4.73M
Volume$3.65M
1741
Market Cap$4.73M
Volume$2,550
1742
$0.00005916
5.84%
Market Cap$4.72M
Volume$543,442
1743
$0.00000649
0.56%
Market Cap$4.72M
Volume$136,543
1746
$0.26
0.51%
Market Cap$4.71M
Volume$1.05M
1744
$1
0.38%
Market Cap$4.71M
Volume$30,850
1745
$0.18
9.55%
Market Cap$4.71M
Volume$143,476
1747
$0.0004709
4.24%
Market Cap$4.71M
Volume$34,179
1750
Market Cap$4.7M
Volume$348,881
1752
$0.00469351
25.77%
Market Cap$4.69M
Volume$104,540
1751
$1.41
4.67%
Market Cap$4.68M
Volume$25,345
1753
$7.2
0%
Market Cap$4.68M
Volume$342
Market Cap$4.67M
Volume$2.16M
1737
$0.00465629
8.92%
Market Cap$4.66M
Volume$1.22M
1749
$0.01
12.79%
Market Cap$4.66M
Volume$108,498
1756
Market Cap$4.66M
Volume$12,403
1755
$0.01
7.08%
Market Cap$4.65M
Volume$4.58M
1757
$0.00465237
4.90%
Market Cap$4.65M
Volume$36,055
1758
$0.00006872
3.89%
Market Cap$4.65M
Volume$1.24M
1759
$0.01
1.06%
Market Cap$4.64M
Volume$615,416
Market Cap$4.62M
Volume$3.28M
1761
$0.00154426
3.29%
Market Cap$4.62M
Volume$14,407
1762
Market Cap$4.62M
Volume$1,214
Market Cap$4.6M
Volume$11
1764
Market Cap$4.59M
Volume$2,844
1765
Market Cap$4.59M
Volume$9,884
Market Cap$4.59M
Volume$13,384
1767
$1.4
0.35%
Market Cap$4.58M
Volume$66,080
1769
$1.73
8.21%
Market Cap$4.58M
Volume$119,413
Market Cap$4.57M
Volume$3.29M
1770
$0.01
1.52%
Market Cap$4.57M
Volume$7,322
1773
$0.00456143
6.69%
Market Cap$4.56M
Volume$68,778
1772
$0.01
1.36%
Market Cap$4.56M
Volume$19,185
Market Cap$4.55M
Volume$6.26M
1776
$0.1
12.30%
Market Cap$4.54M
Volume$9,993
1774
$0.00456929
13.47%
Market Cap$4.54M
Volume$2.69M
1778
$0.73
1.64%
Market Cap$4.52M
Volume$2,246
1777
$0.19
13.68%
Market Cap$4.52M
Volume$1.47M
Market Cap$4.52M
Volume$61
1779
Market Cap$4.51M
Volume$35,982
1784
$0.00491407
3.57%
Market Cap$4.51M
Volume$1.75M
1781
$0.01
8.38%
Market Cap$4.51M
Volume$5.07M
1782
$0.12
0.32%
Market Cap$4.5M
Volume$22,225
Market Cap$4.5M
Volume$52,267
1785
$0.01
0.03%
Market Cap$4.5M
Volume$9,995
1786
$0.01
4.12%
Market Cap$4.49M
Volume$170,314
1787
$0.01
0.16%
Market Cap$4.49M
Volume$936,045
Market Cap$4.49M
Volume$48,258
Market Cap$4.48M
Volume$1.55M
1790
$0.00476488
0.71%
Market Cap$4.48M
Volume$2.84M
1792
$0.00457136
6.44%
Market Cap$4.48M
Volume$3.54M
1795
$0.01
1.68%
Market Cap$4.47M
Volume$7.61M
1793
$615.88
3.46%
Market Cap$4.47M
Volume$363,153
Market Cap$4.46M
Volume$5.18M
1796
Market Cap$4.46M
Volume$1,932
1799
Market Cap$4.44M
Volume$690,891
1798
$0.52
1.97%
Market Cap$4.44M
Volume$2,817
Market Cap$4.44M
Volume$0
1801
$1.17
1.16%
Market Cap$4.44M
Volume$23,361
$0.28
0%
Market Cap$4.43M
Volume$28
Market Cap$4.43M
Volume$2.44M
Market Cap$4.43M
Volume$81,842
1802
$0.00059987
3.48%
Market Cap$4.42M
Volume$200,899
1797
$0.29
0.78%
Market Cap$4.42M
Volume$55,020
1806
$0.00440004
6.59%
Market Cap$4.4M
Volume$28,834
1805
$4.64
3.01%
Market Cap$4.39M
Volume$10,135
1811
$0.00438175
13.58%
Market Cap$4.38M
Volume$475,083
Market Cap$4.38M
Volume$75,565
Market Cap$4.38M
Volume$2,217
1809
$0.01
6.57%
Market Cap$4.37M
Volume$178,932
1812
$0.68
0.59%
Market Cap$4.37M
Volume$136,979
1813
$26.45
6.98%
Market Cap$4.34M
Volume$57,699
1814
$0.02
2.65%
Market Cap$4.33M
Volume$1,320
1815
$0.02
24.84%
Market Cap$4.33M
Volume$7,266
1816
$0.01
3.95%
Market Cap$4.32M
Volume$46,085
1817
$0.00000008
3.88%
Market Cap$4.32M
Volume$1,460
Market Cap$4.31M
Volume$592,736
1819
Market Cap$4.3M
Volume$18,745
1820
$0.04
0.93%
Market Cap$4.29M
Volume$44,990
1821
$459.56
3.58%
Market Cap$4.29M
Volume$48,560
Market Cap$4.28M
Volume$1.94M
Market Cap$4.26M
Volume$169
1826
$0.86
0.51%
Market Cap$4.26M
Volume$61,507
1728
$0.00494387
5.54%
Market Cap$4.82M
Volume$1.18M
1729
$0.11
0.52%
Market Cap$4.81M
Volume$149,644

Data provided by Coingecko API